ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
110,22
-0,26
(-0,24%)
Geschlossen 28 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
110,22
Gebot
110,23
Fragen
110,36
Volumen
3.843
109,845 Tagesbereich 111,375
0,00 52-Wochen-Bereich 0,00
Handelsende
110,48
Handelsbeginn
111,31
Letzte Trade
70
@
110.22
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 427.086
VWAP
111,1334

IDNA Neueste Nachrichten

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 05 December 2024   iShares I Public Limited Company Date: 04 December 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 24 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 71.123474 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 23 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 70.643106 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 22 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 70.667439 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 19 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 69.833323 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 18 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 69.310916 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 17 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 69.758944 USD (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen