Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Genomics Immunology and Healthcare ETF | IDNA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,13 | 24,00 | 24,23 | 24,19 | 24,25 |
IDNA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,00 | 24,40 | 23,90 | 24,18 | 19.441 | 0,19 | 0,79% |
1 Monat | 22,09 | 24,40 | 21,785 | 23,42 | 18.815 | 2,10 | 9,51% |
3 Monate | 24,71 | 25,22 | 21,53 | 23,71 | 36.177 | -0,52 | -2,10% |
6 Monate | 20,29 | 25,22 | 19,8912 | 22,98 | 39.729 | 3,90 | 19,22% |
1 Jahr | 24,20 | 25,5175 | 17,33 | 22,47 | 34.552 | -0,01 | -0,04% |
3 Jahre | 46,76 | 55,55 | 17,33 | 33,92 | 48.896 | -22,57 | -48,27% |
5 Jahre | 25,04 | 55,55 | 17,33 | 36,70 | 47.749 | -0,85 | -3,39% |
IDNA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 24,19 | -0,06 | -0,25% | 24,13 | 24,23 | 24,00 | 13.120 |
21 Mai 2024 | 24,25 | 0,07 | 0,29% | 24,20 | 24,34 | 24,10 | 11.504 |
18 Mai 2024 | 24,18 | -0,09 | -0,37% | 24,28 | 24,30 | 24,11 | 28.037 |
17 Mai 2024 | 24,27 | -0,02 | -0,08% | 24,20 | 24,30 | 24,0301 | 20.733 |
16 Mai 2024 | 24,29 | 0,33 | 1,38% | 24,24 | 24,40 | 24,14 | 17.862 |
15 Mai 2024 | 23,96 | 0,08 | 0,34% | 24,00 | 24,20 | 23,90 | 19.070 |
14 Mai 2024 | 23,88 | 0,65 | 2,80% | 23,40 | 23,88 | 23,40 | 16.725 |
11 Mai 2024 | 23,23 | -0,51 | -2,15% | 23,82 | 23,82 | 23,17 | 25.247 |
10 Mai 2024 | 23,74 | 0,27 | 1,15% | 23,54 | 23,78 | 23,54 | 23.749 |
09 Mai 2024 | 23,47 | -0,45 | -1,88% | 23,71 | 23,72 | 23,40 | 21.612 |
08 Mai 2024 | 23,92 | 0,07 | 0,29% | 23,90 | 23,97 | 23,7501 | 13.975 |
07 Mai 2024 | 23,85 | -0,01 | -0,04% | 23,90 | 23,96 | 23,80 | 12.724 |
04 Mai 2024 | 23,86 | 0,51 | 2,18% | 23,70 | 23,99 | 23,64 | 26.177 |
03 Mai 2024 | 23,35 | 0,31 | 1,36% | 23,28 | 23,39 | 22,98 | 19.978 |
02 Mai 2024 | 23,0377 | 0,45 | 1,98% | 22,62 | 23,3651 | 22,58 | 22.053 |
01 Mai 2024 | 22,59 | -0,29 | -1,27% | 22,69 | 22,9144 | 22,59 | 14.747 |
30 Apr 2024 | 22,8815 | 0,58 | 2,61% | 22,64 | 23,02 | 22,64 | 17.005 |
27 Apr 2024 | 22,30 | 0,36 | 1,64% | 22,01 | 22,38 | 21,95 | 17.775 |
26 Apr 2024 | 21,94 | -0,23 | -1,04% | 22,02 | 22,0999 | 21,785 | 12.928 |
25 Apr 2024 | 22,1714 | -0,10 | -0,44% | 22,32 | 22,35 | 22,05 | 12.458 |
24 Apr 2024 | 22,27 | 0,24 | 1,09% | 22,09 | 22,60 | 22,09 | 21.943 |
23 Apr 2024 | 22,03 | 0,32 | 1,47% | 21,94 | 22,21 | 21,79 | 20.566 |