Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Xtrackers USD High Yield Corporate Bond ETF (HYLB)
Xtrackers USD High Yield Corporate Bond ETF (HYLB) Optionen

Xtrackers USD High Yield Corporate Bond ETF (HYLB)

36,26

-0,08

(-0,22%)

Geschlossen 11 Juni 10:00PM

36,3562

0,0962

(0,27%)

Nach Börsenschluss: 1:59AM

Xtrackers USD High Yield Corporate Bond ETF ([symbol]) Options

HYLB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
33,00	1,00	5,70	0,00	3,35	0,00	0,00 %	0	0	-
34,00	0,05	4,60	0,00	2,325	0,00	0,00 %	0	0	-
35,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,15	0,27	0,27	0,00	0,00 %	0	5	-
38,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
33,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,10	0,60	0,60	0,00	0,00 %	0	37	-
37,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,35	5,00	0,00	2,675	0,00	0,00 %	0	0	-
40,00	1,35	6,00	0,00	3,675	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

knrorrel

knrorrel 4 Minuten vor

https://stockcharts.com/sc3/ui/?s=PAVS

nelson1234

nelson1234 4 Minuten vor

Storybook Game! Prior to this one.. 0 wins and 14 losses for NBA finals teams down 29 points.

knrorrel

knrorrel 5 Minuten vor

I think: "Everything that has always worked will be repeated—why not?" And from this level, there should be another rise.

knrorrel

knrorrel 7 Minuten vor

strong oversold

along4zride

along4zride 8 Minuten vor

Might want to face the reality this Trillion dollar company is headed back to $5. Unfair or reality probably best to look (FNMA) around and realize nothing is going to change here except decline in brokerage value.

uber darthium

uber darthium 9 Minuten vor

I have to agree with you. TMMI just seems to bring back memories of other scams aligned with Greg Halpern aka “Genny” and I can see some of the same fraudsters involved in their never ending attempts to pump this crap

GLTA

Watch out for those sick Halpern disciples

zerosnoop

zerosnoop 9 Minuten vor

Have a look below of the undeclared QS shares by the failed Cardano crypto trader :

QS certificate number 795? for 946,000 QS shares
Certificate 817? for 473,000 shares
Certificate 827? for 1,100,000 shares
and now the unrestricted cert 827? for 4,290.000 shares t

I-Glow

I-Glow 10 Minuten vor

He didn't post this - https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177691030

And he didn't explain that Sharp's last name is Helischauer and I posted photos of the the sister and the two brothers.

It pretty clearly states that Sharp is on Hospice care

SamuiUmi

SamuiUmi 14 Minuten vor

Probably true. Last couple of days I have been trying to add, and cannot get filled on the bid or even in the middle ground. Basically, have to hit the ask to get filled.

MadBrewer

MadBrewer 23 Minuten vor

First,..WOW on that PR drop!!
Second,..it seems $BIEI got over shadowed by a couple of other big hit plays today.

What's happening here is HUGE & if the price drops & one likes their DD,
I'd be a buyer on all those dips.

At this point, I can live with what

devil dog 96

devil dog 96 24 Minuten vor

Thanks bro! Good luck to you also 🤝

"Good luck...."

devil dog 96

devil dog 96 26 Minuten vor

I don't blame you. If I was loaded already I would not want any more dips either. I'm only wanting another big dip because I missed the last one but even if I didn't miss it I would have needed to reload some by now so I would probably be hoping for another dip anyways. 😄

" I

juicyjuice10002

juicyjuice10002 26 Minuten vor

However, two major pieces of information can help clarify this situation: Howard Lutnick does not own OTC Markets Group, and the OTC markets are heavily regulated by federal authorities.

1. Clarifying Ownership: Howard Lutnick vs. OTC Markets
There is a common misunderstanding

lakers17

lakers17 29 Minuten vor

Say goodnight. How do you blow a 29 point lead? You must be thrilled. Why the hell did Fox go at the basket on that steal at the end instead of pulling it back. That tip in was also amazing. Your Knicks are a team of destiny. Biggest lead ever blown was my Lakers up by 24 on the Celtics in 2008

Eli's Gone

Eli's Gone 32 Minuten vor

Knicks----wowwwwwwwwwwwwwwwwwwwwww---unreal

pqr

pqr 33 Minuten vor

Gary thanks for your measured posts.

ToucanYoucan

ToucanYoucan 37 Minuten vor

$GTCH - I learned a lot about Wertheim in 1927 - which was 99 years ago. This site does not give any information for 2026.

aljafy

aljafy 39 Minuten vor

LOL, more like "SuperCrap"

BeBuzz Blows the Big one

tedpeele

tedpeele 39 Minuten vor

Do you really expect any of those three to be announced over the next month or quarter even? If so, why?

I suspect we are completely at the mercy of the market for the time being.

We can hope Friday was an overreaction, but. I suspect the formulas that put Friday into m

vieuxcarre

vieuxcarre 39 Minuten vor

bb8675309

bb8675309 42 Minuten vor

Will need a phase 3 study for at least 3 years with the approved amount of people to pass go. May or may not pass depending on who is on the voting board. One thing for sure is these mushrooms will supply the color needed. 😝 Chances of approval increases if someone dies. May take up to 20 ye

Truenorth2016

Truenorth2016 42 Minuten vor

Thanks and as I mentioned previously, my only complaint with this play is the company PRs need to be simplified. I get it they want to sound scholarly in front of high profile Military Leaders, but their prs are going over investors heads and you got to read he PR 5 times before you start to make a

georgejjl

georgejjl 44 Minuten vor

Expect AVXL to close UP tomorrow!!!

Good luck and GOD bless,

Xtrackers USD High Yield...

Euronext Eurozone Energy...

Lloyds Bk Co 24

Culpeo Minerals (ID)

Valkea Resources

Mandrake Resources

Smart Abs Series 2017 1

Ci Alternative Diversifi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.