Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.411071526446 | 36.49 | 36.6783 | 36.47 | 906328 | 36.54918835 | SP |
| 4 | 0.12 | 0.328587075575 | 36.52 | 36.68 | 36.16 | 1207435 | 36.44442807 | SP |
| 12 | 0.48 | 1.32743362832 | 36.16 | 36.94 | 36.16 | 940135 | 36.52530247 | SP |
| 26 | 1.19 | 3.35684062059 | 35.45 | 36.94 | 35.15 | 1310100 | 36.00612812 | SP |
| 52 | 2.17 | 6.29532927183 | 34.47 | 36.94 | 34.42 | 1795186 | 35.56891521 | SP |
| 156 | -2.68 | -6.81586978637 | 39.32 | 39.98 | 32.26 | 3092514 | 35.10680339 | SP |
| 260 | -13.21 | -26.4994984955 | 49.85 | 50.68 | 32.26 | 2801409 | 38.70684972 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 36.57 | -0.09 | -0.25 | 36.62 | 36.64 | 36.5584 | 1453901 |
| 1732577400 | 36.66 | 0.14 | 0.38 | 36.62 | 36.6783 | 36.62 | 489184 |
| 1732318200 | 36.52 | 0 | 0.00 | 36.55 | 36.57 | 36.49 | 824510 |
| 1732231800 | 36.52 | 0.01 | 0.03 | 36.55 | 36.58 | 36.51 | 873078 |
| 1732145400 | 36.51 | -0.01 | -0.03 | 36.49 | 36.52 | 36.47 | 890968 |
| 1732059000 | 36.52 | 0.05 | 0.14 | 36.43 | 36.5461 | 36.43 | 528926 |
| 1731972600 | 36.47 | 0.06 | 0.16 | 36.4 | 36.47 | 36.39 | 1189751 |
| 1731713400 | 36.41 | -0.01 | -0.03 | 36.4 | 36.415 | 36.33 | 768315 |
| 1731627000 | 36.42 | -0.06 | -0.16 | 36.52 | 36.5394 | 36.41 | 1202041 |
| 1731540600 | 36.48 | 0.01 | 0.03 | 36.53 | 36.5459 | 36.4641 | 1645890 |
| 1731454200 | 36.47 | -0.17 | -0.46 | 36.61 | 36.61 | 36.4325 | 2869553 |
| 1731367800 | 36.64 | -0.02 | -0.05 | 36.68 | 36.68 | 36.61 | 670349 |
| 1731108600 | 36.66 | 0.08 | 0.22 | 36.63 | 36.67 | 36.595 | 657561 |
| 1731022200 | 36.58 | 0.13 | 0.36 | 36.41 | 36.585 | 36.41 | 1366237 |
| 1730935800 | 36.45 | 0.08 | 0.22 | 36.38 | 36.45 | 36.325 | 1217882 |
| 1730849400 | 36.37 | 0.1 | 0.28 | 36.27 | 36.37 | 36.255 | 2171111 |
| 1730763000 | 36.27 | 0.11 | 0.30 | 36.31 | 36.31 | 36.2301 | 1791587 |
| 1730500200 | 36.16 | -0.19 | -0.52 | 36.29 | 36.31 | 36.16 | 1660897 |
| 1730413800 | 36.35 | -0.09 | -0.25 | 36.46 | 36.47 | 36.35 | 1458836 |
| 1730327400 | 36.44 | -0.07 | -0.19 | 36.52 | 36.575 | 36.43 | 418132 |
| 1730241000 | 36.51 | 0.02 | 0.05 | 36.45 | 36.52 | 36.395 | 740617 |
| 1730154600 | 36.49 | 0.1 | 0.27 | 36.49 | 36.53 | 36.46 | 356728 |
| 1729895400 | 36.39 | -0.05 | -0.14 | 36.48 | 36.53 | 36.39 | 457672 |
| 1729809000 | 36.44 | 0.09 | 0.25 | 36.41 | 36.476 | 36.395 | 685372 |
| 1729722600 | 36.35 | -0.11 | -0.30 | 36.43 | 36.43 | 36.32 | 1332680 |
| 1729636200 | 36.46 | -0.05 | -0.14 | 36.45 | 36.499 | 36.424 | 785420 |
| 1729549800 | 36.51 | -0.15 | -0.41 | 36.62 | 36.64 | 36.475 | 757129 |
| 1729290600 | 36.66 | 0.08 | 0.22 | 36.6 | 36.666 | 36.595 | 649390 |
| 1729204200 | 36.58 | -0.07 | -0.19 | 36.65 | 36.66 | 36.5101 | 743880 |
| 1729117800 | 36.65 | 0.09 | 0.25 | 36.61 | 36.67 | 36.6 | 718592 |
| 1729031400 | 36.56 | -0.01 | -0.03 | 36.57 | 36.63 | 36.56 | 627406 |
| 1728945000 | 36.57 | 0.01 | 0.03 | 36.53 | 36.59 | 36.4815 | 414042 |
| 1728685800 | 36.56 | 0.1 | 0.27 | 36.45 | 36.56 | 36.45 | 361936 |
| 1728599400 | 36.46 | -0.01 | -0.03 | 36.49 | 36.49 | 36.4099 | 932808 |
| 1728513000 | 36.47 | -0.04 | -0.11 | 36.5 | 36.525 | 36.46 | 750010 |
| 1728426600 | 36.51 | 0.08 | 0.22 | 36.49 | 36.51 | 36.435 | 614262 |
| 1728340200 | 36.43 | -0.15 | -0.41 | 36.56 | 36.56 | 36.42 | 829148 |
| 1728081000 | 36.58 | -0.05 | -0.14 | 36.62 | 36.62 | 36.55 | 786931 |
| 1727994600 | 36.63 | -0.07 | -0.19 | 36.675 | 36.675 | 36.585 | 889151 |
| 1727908200 | 36.7 | 0.01 | 0.03 | 36.64 | 36.7 | 36.63 | 431649 |
| 1727821800 | 36.69 | -0.22 | -0.60 | 36.73 | 36.75 | 36.66 | 1606672 |
| 1727735400 | 36.91 | -0.01 | -0.03 | 36.9 | 36.94 | 36.86 | 1845926 |
| 1727476200 | 36.92 | 0.11 | 0.30 | 36.85 | 36.92 | 36.85 | 731573 |
| 1727389800 | 36.81 | 0.02 | 0.05 | 36.8 | 36.86 | 36.76 | 612141 |
| 1727303400 | 36.79 | -0.03 | -0.08 | 36.78 | 36.805 | 36.76 | 953653 |
| 1727217000 | 36.82 | 0.01 | 0.03 | 36.81 | 36.84 | 36.77 | 1063402 |
| 1727130600 | 36.81 | -0.05 | -0.14 | 36.86 | 36.86 | 36.8 | 416019 |
| 1726871400 | 36.86 | 0.02 | 0.05 | 36.85 | 36.87 | 36.76 | 679381 |
| 1726785000 | 36.84 | 0.1 | 0.27 | 36.815 | 36.9099 | 36.81 | 1124017 |
| 1726698600 | 36.74 | 0.03 | 0.08 | 36.72 | 36.89 | 36.6716 | 820694 |
| 1726612200 | 36.71 | 0.02 | 0.05 | 36.75 | 36.75 | 36.68 | 701045 |
| 1726525800 | 36.69 | 0.11 | 0.30 | 36.62 | 36.72 | 36.6 | 476907 |
| 1726266600 | 36.58 | 0.09 | 0.25 | 36.54 | 36.615 | 36.54 | 421098 |
| 1726180200 | 36.49 | 0.05 | 0.14 | 36.43 | 36.525 | 36.415 | 563024 |
| 1726093800 | 36.44 | 0.06 | 0.16 | 36.37 | 36.45 | 36.3 | 694729 |
| 1726007400 | 36.38 | -0.08 | -0.22 | 36.48 | 36.48 | 36.35 | 653998 |
| 1725921000 | 36.46 | 0.11 | 0.30 | 36.41 | 36.48 | 36.38 | 629108 |
| 1725661800 | 36.35 | -0.06 | -0.16 | 36.49 | 36.49 | 36.3 | 1304128 |
| 1725575400 | 36.41 | 0.11 | 0.30 | 36.33 | 36.4399 | 36.33 | 1215844 |
| 1725489000 | 36.3 | 0.15 | 0.41 | 36.16 | 36.32 | 36.16 | 1881203 |
| 1725402600 | 36.15 | -0.33 | -0.90 | 36.26 | 36.2702 | 36.125 | 5366193 |
| 1725057000 | 36.48 | 0.01 | 0.03 | 36.52 | 36.52 | 36.425 | 551885 |
| 1724970600 | 36.47 | 0.07 | 0.19 | 36.47 | 36.4751 | 36.4234 | 1113890 |
| 1724884200 | 36.4 | -0.04 | -0.11 | 36.45 | 36.455 | 36.39 | 1162497 |
| 1724797800 | 36.44 | 0.02 | 0.05 | 36.4 | 36.475 | 36.365 | 1004601 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
