Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers USD High Yield Corporate Bond ETF | HYLB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,45 | 35,33 | 35,53 | 35,38 | 35,23 |
HYLB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,09 | 35,53 | 34,88 | 35,16 | 2.751.781 | 0,29 | 0,83% |
1 Monat | 35,28 | 35,53 | 34,71 | 35,05 | 2.903.176 | 0,10 | 0,28% |
3 Monate | 35,45 | 35,83 | 34,71 | 35,32 | 2.487.318 | -0,07 | -0,20% |
6 Monate | 34,08 | 35,83 | 33,83 | 35,14 | 2.460.150 | 1,30 | 3,81% |
1 Jahr | 34,30 | 35,83 | 32,975 | 34,51 | 2.681.898 | 1,08 | 3,15% |
3 Jahre | 40,01 | 40,36 | 32,26 | 35,69 | 3.268.435 | -4,63 | -11,57% |
5 Jahre | 49,78 | 51,11 | 32,26 | 39,15 | 2.723.047 | -14,40 | -28,93% |
HYLB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 35,38 | 0,15 | 0,43% | 35,45 | 35,53 | 35,33 | 1.835.457 |
03 Mai 2024 | 35,23 | 0,19 | 0,54% | 35,11 | 35,24 | 35,045 | 4.209.249 |
02 Mai 2024 | 35,04 | -0,03 | -0,09% | 34,88 | 35,175 | 34,88 | 2.894.728 |
01 Mai 2024 | 35,07 | -0,20 | -0,57% | 35,17 | 35,24 | 35,06 | 2.419.189 |
30 Apr 2024 | 35,27 | 0,11 | 0,31% | 35,25 | 35,28 | 35,20 | 2.444.666 |
27 Apr 2024 | 35,16 | 0,10 | 0,29% | 35,09 | 35,18 | 35,07 | 1.791.075 |
26 Apr 2024 | 35,06 | -0,08 | -0,23% | 34,93 | 35,065 | 34,85 | 2.608.139 |
25 Apr 2024 | 35,14 | -0,06 | -0,17% | 35,20 | 35,2001 | 35,05 | 3.438.081 |
24 Apr 2024 | 35,20 | 0,12 | 0,34% | 35,10 | 35,23 | 35,08 | 3.067.798 |
23 Apr 2024 | 35,08 | 0,20 | 0,57% | 34,97 | 35,095 | 34,95 | 3.159.710 |
20 Apr 2024 | 34,88 | 0,04 | 0,11% | 34,89 | 34,935 | 34,86 | 2.466.417 |
19 Apr 2024 | 34,84 | 0,04 | 0,11% | 34,75 | 34,85 | 34,745 | 5.555.277 |
18 Apr 2024 | 34,80 | 0,04 | 0,12% | 34,86 | 34,905 | 34,76 | 5.494.013 |
17 Apr 2024 | 34,76 | -0,10 | -0,29% | 34,86 | 34,86 | 34,71 | 2.930.123 |
16 Apr 2024 | 34,86 | -0,21 | -0,60% | 35,07 | 35,09 | 34,83 | 2.410.414 |
13 Apr 2024 | 35,07 | -0,01 | -0,03% | 35,08 | 35,085 | 35,01 | 1.591.499 |
12 Apr 2024 | 35,08 | -0,04 | -0,11% | 35,15 | 35,16 | 34,99 | 2.504.748 |
11 Apr 2024 | 35,12 | -0,31 | -0,87% | 35,20 | 35,24 | 35,04 | 3.977.520 |
10 Apr 2024 | 35,43 | 0,08 | 0,23% | 35,43 | 35,4481 | 35,365 | 2.111.973 |
09 Apr 2024 | 35,35 | 0,09 | 0,26% | 35,27 | 35,36 | 35,255 | 1.571.545 |