Cannabix Technologies Aktie - 8CT

Professionelle Tools für Privatanleger.

Premium

Current Price

0,366

( -1,61% )

Gebot

0,354

Fragen

0,378

Volumen

0,00

0,00 Tagesbereich 0,00

0,182 52-Wochen-Bereich 37,89

Handelsende

0,372

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

2.745

Finanzvolumen

VWAP

Cannabix Technologies Receives Notice of Allowance from USPTO for Contactless Breath Analysis

VANCOUVER, British Columbia, June 17, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Omega Laboratories Delivers Marijuana Breath Test Validation Packet to Cannabix Technologies Inc. - Completing Major Milestone under Strategic Partnership

VANCOUVER, British Columbia, June 05, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix Technologies Enters Contract Manufacturing Agreement with Price Industries for BreathLogix Devices

VANCOUVER, British Columbia, May 29, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix Enters Sales Distribution Agreement with Australian Distributor for BreathLogix Autonomous Alcohol Breathalyzer

VANCOUVER, British Columbia, May 14, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix Technologies Receives NHTSA Approval for BreathLogix Workplace Series Alcohol Breathalyzer

VANCOUVER, British Columbia, May 05, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

VANCOUVER, British Columbia, April 28, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

VANCOUVER, British Columbia, April 07, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

VANCOUVER, British Columbia, April 01, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Omega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

VANCOUVER, British Columbia, March 18, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix Technologies announces Stock Option Grant and Director Resignation

VANCOUVER, British Columbia, March 14, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.008	-2.13903743316	0.374	0.374	0.374	25	0.374	DE
12	-0.014	-3.68421052632	0.38	0.4	0.356	2745	0.37031268	DE
26	0.116	46.4	0.25	37.89	0.24	3301	0.44716145	DE
52	0.034	10.2409638554	0.332	37.89	0.182	3133	0.3586984	DE
156	0.168	84.8484848485	0.198	37.89	0.11	6977	0.32440568	DE
260	0.168	84.8484848485	0.198	37.89	0.11	6977	0.32440568	DE

8CT - Frequently Asked Questions (FAQ)

What is the current Cannabix Technologies share price?

The current share price of Cannabix Technologies is 0,366 €

What is the 1 year trading range for Cannabix Technologies share price?

Cannabix Technologies has traded in the range of 0,182 € to 37,89 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
50C0BIT Mining Ltd	5,40 € (157,14%)	169,12k
DB0Q32 Bio Inc	2,88 € (125,00%)	10,8k
2AVEnthusiast Gaming Holdings Inc	0,076 € (56,70%)	26,3k
55H0MP Materials Corporation	38,60 € (50,19%)	69,57k
ABBVolatus Aerospace Inc	0,555 € (44,53%)	32,6M
MAH0Mereo Biopharma Group Plc	1,495 € (-40,20%)	53,75k
EUSKore Mining Ltd	0,0095 € (-34,48%)	1,3k
Y6G0BitMine Immersion Technologies Inc	38,16 € (-33,23%)	28,37k
2DV0Drone Volt	0,89 € (-29,70%)	889,29k
7BC0Forte Group Holdings Inc	0,091 € (-26,61%)	1,73k
ABBVolatus Aerospace Inc	0,555 € (44,53%)	32,6M
N04NuCana plc	0,0515 € (-2,83%)	17,81M
D7GNel ASA	0,2458 € (3,89%)	7,47M
4BHClara Technologies Corp	7,50 € (-22,68%)	5,36M
PLUNPlug Power Inc	1,44 € (-5,87%)	3,04M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cannabix Technologies Inc (8CT)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

8CT Neueste Nachrichten

Cannabix Technologies Receives Notice of Allowance from USPTO for Contactless Breath Analysis

Omega Laboratories Delivers Marijuana Breath Test Validation Packet to Cannabix Technologies Inc. - Completing Major Milestone under Strategic Partnership

Cannabix Technologies Enters Contract Manufacturing Agreement with Price Industries for BreathLogix Devices

Cannabix Enters Sales Distribution Agreement with Australian Distributor for BreathLogix Autonomous Alcohol Breathalyzer

Cannabix Technologies Receives NHTSA Approval for BreathLogix Workplace Series Alcohol Breathalyzer

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

Omega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

Cannabix Technologies announces Stock Option Grant and Director Resignation

8CT - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cannabix Technologies Inc (8CT) Börsenkurse

Cannabix Technologies Inc (8CT)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

8CT Neueste Nachrichten

Cannabix Technologies Receives Notice of Allowance from USPTO for Contactless Breath Analysis

Omega Laboratories Delivers Marijuana Breath Test Validation Packet to Cannabix Technologies Inc. - Completing Major Milestone under Strategic Partnership

Cannabix Technologies Enters Contract Manufacturing Agreement with Price Industries for BreathLogix Devices

Cannabix Enters Sales Distribution Agreement with Australian Distributor for BreathLogix Autonomous Alcohol Breathalyzer

Cannabix Technologies Receives NHTSA Approval for BreathLogix Workplace Series Alcohol Breathalyzer

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

Omega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

Cannabix Technologies announces Stock Option Grant and Director Resignation

8CT - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen