Cannabix Technologies Aktie - 8CT

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,364

Gebot

0,34

Fragen

0,388

Volumen

0,00

0,00 Tagesbereich 0,00

0,128 52-Wochen-Bereich 0,60

Handelsende

0,352

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

5.071

Finanzvolumen

VWAP

Omega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

VANCOUVER, British Columbia, March 18, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix Technologies announces Stock Option Grant and Director Resignation

VANCOUVER, British Columbia, March 14, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

VANCOUVER, British Columbia, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

VANCOUVER, British Columbia, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

VANCOUVER, British Columbia, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology – Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Cannabix Technologies and Omega Laboratories Inc. Enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1	37.8787878788	0.264	0.352	0.264	1453	0.33896101	DE
4	0.052	16.6666666667	0.312	0.352	0.264	3520	0.28289846	DE
12	0.154	73.3333333333	0.21	0.45	0.182	5071	0.29709236	DE
26	0.046	14.465408805	0.318	0.45	0.182	3451	0.28809102	DE
52	0.236	184.375	0.128	0.6	0.128	8015	0.33616377	DE
156	0.166	83.8383838384	0.198	0.6	0.11	7440	0.31416501	DE
260	0.166	83.8383838384	0.198	0.6	0.11	7440	0.31416501	DE

8CT - Frequently Asked Questions (FAQ)

What is the current Cannabix Technologies share price?

The current share price of Cannabix Technologies is 0,364 €

What is the 1 year trading range for Cannabix Technologies share price?

Cannabix Technologies has traded in the range of 0,128 € to 0,60 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMIMedondo Holding AG	0,498 € (91,54%)	180
R1EAEV Resources Ltd	0,0036 € (63,64%)	70k
GTYGateway Real Estate AG	0,65 € (44,44%)	13,3k
51JVivoPower International PLC	1,14 € (43,40%)	29,04k
9YZCredissential Inc	0,019 € (31,03%)	19,5k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	1,99k
PA8Paion AG	0,0142 € (-28,28%)	75
PNYPine Technology Holdings Ltd	0,004 € (-27,27%)	20k
L7C2Windfall Geotek Inc	0,0085 € (-26,09%)	71,58k
GAG0GORE German Office Real Estate AG	0,10 € (-25,93%)	4k
DEZDeutz AG	7,33 € (19,19%)	4,37M
D7GNel ASA	0,2585 € (-1,11%)	3,29M
DMLSayona Mining Limited	0,0119 € (-4,03%)	2,72M
LLDLloyds Banking Group PLC	0,86 € (-2,27%)	2,23M
0QJHexagon Purus ASA	0,1296 € (-17,66%)	1,84M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cannabix Technologies Inc (8CT)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

8CT Neueste Nachrichten

Omega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

Cannabix Technologies announces Stock Option Grant and Director Resignation

Cannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

Cannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology – Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies Annual General and Special Meeting Results

Cannabix Technologies and Omega Laboratories Inc. Enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

8CT - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cannabix Technologies Inc (8CT) Börsenkurse

Cannabix Technologies Inc (8CT)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

8CT Neueste Nachrichten

Omega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

Cannabix Technologies announces Stock Option Grant and Director Resignation

Cannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

Cannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology – Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies Annual General and Special Meeting Results

Cannabix Technologies and Omega Laboratories Inc. Enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

8CT - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen