Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hartford Large Cap Growth | HFGO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,62 | 21,515 | 21,62 | 21,4486 |
HFGO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,13 | 21,62 | 20,9461 | 21,25 | 3.320 | 0,44 | 2,08% |
1 Monat | 19,643 | 21,62 | 19,38 | 20,67 | 1.467 | 1,93 | 9,81% |
3 Monate | 19,4051 | 21,62 | 18,09 | 19,68 | 1.291 | 2,16 | 11,16% |
6 Monate | 16,82 | 21,62 | 16,2284 | 18,56 | 1.312 | 4,75 | 28,24% |
1 Jahr | 15,3189 | 21,62 | 13,87 | 16,66 | 1.596 | 6,25 | 40,81% |
3 Jahre | 20,01 | 21,62 | 10,83 | 15,53 | 42.286 | 1,56 | 7,80% |
5 Jahre | 20,01 | 21,62 | 10,83 | 15,53 | 42.286 | 1,56 | 7,80% |
HFGO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 21,4486 | 0,13 | 0,60% | 21,3205 | 21,46 | 21,3205 | 3.629 |
18 Jun 2024 | 21,3205 | 0,11 | 0,53% | 21,24 | 21,41 | 21,15 | 3.734 |
15 Jun 2024 | 21,2087 | 0,18 | 0,85% | 21,09 | 21,2299 | 21,09 | 1.457 |
14 Jun 2024 | 21,03 | 0,07 | 0,35% | 21,13 | 21,13 | 20,9461 | 4.459 |
13 Jun 2024 | 20,956 | 0,37 | 1,81% | 20,89 | 21,00 | 20,89 | 1.032 |
12 Jun 2024 | 20,5832 | 0,22 | 1,06% | 20,39 | 20,5832 | 20,39 | 1.693 |
11 Jun 2024 | 20,3679 | 0,13 | 0,64% | 20,26 | 20,3679 | 20,26 | 595 |
08 Jun 2024 | 20,2375 | -0,03 | -0,13% | 20,264 | 20,264 | 20,2375 | 81 |
07 Jun 2024 | 20,264 | 0,00 | -0,01% | 20,2659 | 20,301 | 20,2401 | 886 |
06 Jun 2024 | 20,2659 | 0,44 | 2,20% | 19,8298 | 20,2659 | 19,8298 | 1.765 |
05 Jun 2024 | 19,8298 | 0,09 | 0,47% | 19,738 | 19,86 | 19,7117 | 627 |
04 Jun 2024 | 19,738 | 0,16 | 0,82% | 19,73 | 19,79 | 19,6699 | 2.308 |
01 Jun 2024 | 19,5775 | -0,09 | -0,47% | 19,6694 | 19,6694 | 19,38 | 1.511 |
31 Mai 2024 | 19,6694 | -0,36 | -1,78% | 19,92 | 19,92 | 19,6205 | 1.309 |
30 Mai 2024 | 20,0261 | 0,01 | 0,07% | 20,0122 | 20,0261 | 20,0122 | 348 |
29 Mai 2024 | 20,0122 | 0,15 | 0,78% | 19,8573 | 20,0499 | 19,8573 | 903 |
25 Mai 2024 | 19,8573 | 0,17 | 0,86% | 19,6876 | 19,8573 | 19,6876 | 60 |
24 Mai 2024 | 19,6876 | 0,04 | 0,23% | 19,643 | 19,6876 | 19,643 | 1 |
23 Mai 2024 | 19,643 | -0,09 | -0,45% | 19,69 | 19,69 | 19,643 | 173 |
22 Mai 2024 | 19,7315 | 0,06 | 0,29% | 19,675 | 19,7315 | 19,65 | 1.730 |
21 Mai 2024 | 19,675 | 0,15 | 0,78% | 19,5234 | 19,70 | 19,5234 | 144 |