ProShares Hedge Replicat... HDG - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
ProShares Hedge Replication (HDG)
ProShares Hedge Replication (HDG) Optionen

ProShares Hedge Replication (HDG)

49,297

0,13

(0,27%)

Geschlossen 15 Januar 10:00PM

Verzögert um 15 Minuten

49,297

0,00

( 0,00% )

Vor Marktöffnung: 10:00AM

Verzögert um 15 Minuten

HDG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
46,00	1,45	5,10	0,00	3,275	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,90	4,50	0,00	2,70	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	3,90	7,50	0,00	5,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SGBXSafe and Green Holdings Corporation	US$ 1,11 (105,56%)	45,56M
OMCCOld Market Capital Corporation	US$ 10,54 (67,04%)	5
VMARVision Marine Technologies Inc	US$ 2,22 (58,57%)	13,25M
HSDTHelius Medical Technologies Inc	US$ 0,99 (43,06%)	13,38M
DXRDaxor Corporation	US$ 11,83 (40,33%)	11
DYNXDynamix Corporation	US$ 5,01 (-48,88%)	1
NESRNational Energy Services Reunited Corporation	US$ 5,11 (-41,47%)	6
EBMTEagle Bancorp Montana Inc	US$ 10,01 (-31,90%)	6
HTLMHomesToLife Ltd	US$ 5,20 (-31,13%)	406
BBGIBeasley Broadcast Group Inc	US$ 6,11 (-29,68%)	11
SGBXSafe and Green Holdings Corporation	US$ 1,11 (105,56%)	45,56M
GCTKGlucoTrack Inc	US$ 0,0925 (-24,18%)	17,61M
HSDTHelius Medical Technologies Inc	US$ 0,99 (43,06%)	13,38M
VMARVision Marine Technologies Inc	US$ 2,22 (58,57%)	13,25M
WINTWindtree Therapeutics Inc	US$ 0,2268 (-9,24%)	13,04M

walterc

walterc 24 Sekunden vor

https://www.foxnews.com/opinion/mine-baby-mine-us-needs-dig-deep-help-military

tw0122

tw0122 41 Sekunden vor

Regained compliance news .79

100lbStriper

100lbStriper 2 Minuten vor

Christopher Lopes.......... https://www.linkedin.com/posts/chris-lopes-executive_why-you-need-netlist-in-your-portfolio-now-activity-7055303788521259009-GWvV/

https://salesxceleration.bullseyelocations.com/salesxceleration/advisors/chris-lopes/34996148

Kool Aid Man

Kool Aid Man 2 Minuten vor

I'm working for YOU...helping you load more sweet cheapies.

Love buying while the bashers are crying!

Gooddolphin

Gooddolphin 2 Minuten vor

Can I buy XRP trough E-Trade?... TIA

tw0122

tw0122 3 Minuten vor

RGTI $11 up next .. quantum comments from Zuckerberg a reminder of GooG MSFT META NVDA years ago. Market looks forward not backwards

doughnuthole

doughnuthole 3 Minuten vor

Call them on the phone and report your findings

t1215s

t1215s 4 Minuten vor

Td , Geeeeee I hope ur wrong, Oh! Wait, ahhhhh, never mind sorry 😳 🤔🤭😂😉

GoGooooooCOOP GLTA

Gotta get sweating running a little late,Seya Have a great day people-Ts😉

TheSprinx

TheSprinx 4 Minuten vor

uranium-pinto-beans

uranium-pinto-beans 4 Minuten vor

GS
Goldman Sachs reports Q4 EPS $11.95, consensus $8.35
Reports Q4 revenue $13.87B, consensus $12.46B.

TheSprinx

TheSprinx 5 Minuten vor

Paulie Pennies

Paulie Pennies 6 Minuten vor

$ASII Ready Set Go ... 😎

https://investorshub.advfn.com/uimage/uploads/2025/1/15/npvqdESPANOL.PNG

TheSprinx

TheSprinx 6 Minuten vor

Arcglass

Arcglass 6 Minuten vor

Is today the day?

unlimitedgains4

unlimitedgains4 7 Minuten vor

Investor2014

Investor2014 7 Minuten vor

https://x.com/anavexlifesci/status/1879506180088660436?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

New money98

New money98 9 Minuten vor

Quick question, anyone know how I can befriend anyone at Cassels? Was going to try and sweet talk Real Mc. because I thought she was B. Mc. allegedly but guess I was wrong. Just wanting to ask a few questions about the Bioamber exhibit sharefile.

BIOCHEMUP

BIOCHEMUP 9 Minuten vor

uranium-pinto-beans

uranium-pinto-beans 9 Minuten vor

Todays largest increases in stock option open interest $MPW $RGTI $NVDA $AI $AAPL $MSFT $UBER

Thomas@yahoo

Thomas@yahoo 9 Minuten vor

https://www.mdpi.com/2076-2615/15/1/101

More great news from PRESIDENT DONALD J. TRUMP, this will enable CV SCIENCES to continue to bring out more mushroom 🍄 🍄‍🟫 based products. https://ir.cvsciences.com/press-releases/detail/228/cv-sciences-launches-plu

KIPK

KIPK 10 Minuten vor

The only Dump is Life's Dump on you lil dog..

"Navid dump. I meant Navid dump"

JSmith5

JSmith5 10 Minuten vor

Degrees Ackman

"Bill Ackman first got involved in Fannie and Freddie in 2013. That November, Pershing Square disclosed that it held 115,569,796 shares of Fannie and 63,505,693 shares of Freddie. Pershing Square began building its positions in October 2013 with an average cost of $2.2

Value_Investor

Value_Investor 11 Minuten vor

ALST did bounce Up 57.143% yesterday --- from its New 52-week-low 0.00035 to 0.00055 ! We might see its 52-week-high 0.0011 again very soon...

Anyway, it had 4B shares AS and 270,327,580 shares OS as of 12/26/2024.

ALST is much-much cheaper than its Same OTC-tier

Tyrus603

Tyrus603 11 Minuten vor

Thanks for the tip!
Hope it moons hard soon.

Wanting to return the favor.

Clueing only you in my caps...

Time sensitive pick, you will know when you see IT, RM it is not.

Buy hold it for a month, maybe? ( key date was 10/25)

ProShares Hedge Replicat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen