ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

13,725
0,105
( 0,77% )
Aktualisiert: 19:06:24

Yieldmax Googl Option Income Strategy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,007,709,600,008,650,000,00 %00-
6,006,708,600,007,650,000,00 %00-
7,005,707,600,006,650,000,00 %00-
8,004,706,600,005,650,000,00 %00-
9,003,705,600,004,650,000,00 %00-
10,002,704,605,103,650,000,00 %00-
11,001,703,602,852,650,000,00 %01-
12,000,702,602,001,650,000,00 %01-
13,000,001,600,000,000,000,00 %00-
14,000,000,350,090,090,000,00 %027-
15,000,000,050,050,050,000,00 %095-
16,000,000,050,050,050,000,00 %086-
17,000,000,950,650,650,000,00 %04-
18,000,001,050,000,000,000,00 %00-
19,000,001,050,000,000,000,00 %00-
20,000,001,050,000,000,000,00 %00-
21,000,001,050,000,000,000,00 %00-
22,000,001,050,050,050,000,00 %00-
23,000,000,200,150,150,0436,36 %1116:02:54

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,250,000,000,000,00 %00-
6,000,000,200,000,000,000,00 %00-
7,000,001,050,000,000,000,00 %00-
8,000,001,050,000,000,000,00 %00-
9,000,001,050,000,000,000,00 %00-
10,000,001,050,000,000,000,00 %00-
11,000,001,050,000,000,000,00 %00-
12,000,001,050,000,000,000,00 %00-
13,000,000,450,050,050,000,00 %06-
14,000,250,500,500,375-0,45-47,37 %12818:48:21
15,001,201,551,451,3750,000,00 %082-
16,001,503,500,002,500,000,00 %00-
17,002,504,500,003,500,000,00 %00-
18,003,505,500,004,500,000,00 %00-
19,004,506,400,005,450,000,00 %00-
20,005,507,400,006,450,000,00 %00-
21,006,508,400,007,450,000,00 %00-
22,007,509,400,008,450,000,00 %00-
23,008,5010,400,009,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,58
(145,34%)
124,91M
CUPRCuprina Holdings Cayman Ltd
US$ 4,785
(98,55%)
76,68M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,855
(76,67%)
89,64M
UBXGU-BX Technology Ltd
US$ 7,5199
(56,99%)
27,14M
VSMEVS Media Holdings Ltd
US$ 1,7293
(55,79%)
60,01M
CPOPPop Culture Group Company Ltd
US$ 0,201849
(-80,78%)
69,87M
SMSISmith Micro Software Inc
US$ 2,7894
(-38,69%)
911,41k
SNBRSleep Number Corporation
US$ 0,4069
(-38,35%)
14,35M
WETOWetour Robotics Ltd
US$ 0,7301
(-37,06%)
66,72k
GELSGelteq Ltd
US$ 0,989899
(-35,30%)
5,44M
ADTXAditxt Inc
US$ 0,0149
(14,62%)
1,05B
DFNST3 Defense Inc
US$ 0,2673
(4,17%)
342,94M
SPCXSpaceX IPO
US$ 174,48
(29,24%)
305,86M
RUBIRubico Inc
US$ 0,873
(40,74%)
224,93M
CASTFreeCast Inc
US$ 1,58
(145,34%)
124,91M
meitze meitze 5 Minuten vor
Looks like all the volume went to SpaceX.
XERI
RIGATONI RIGATONI 5 Minuten vor
$1.03 dip, added a bunch down here. CEO dropped big money into the company @ $1.20. It's all posted on this board ~Rig
cashclan cashclan 6 Minuten vor
They are out


chasing SPCX today ...

Them rockets don't run on oil ...

wait and see if this pansy ...flies

though 1 share there might render $10 profit.... 30,000 here at the same bang ...might render $800 +++++

cul
PTEL
hardlesson hardlesson 6 Minuten vor
Should I? It didn't deter them from buying the last two days did it?

Do you think if they knew, they would start buying again?

Do you think that's why the ASK got stacked again, and the BID is being sold into, eh smart ass?

I could have bet $500.00 you'd
SHMN
NASDAQ2020 NASDAQ2020 6 Minuten vor
Thanks $$$$$$$$$$$$$$$$
ELTP
jrlsss jrlsss 6 Minuten vor
I appreciate all the good PR but when is the pps going to move up? It's been almost 1 1/2 years since the launch. I was hoping to be $1.00+ by now but still sitting in the teens.
ADIA
EternalPatience EternalPatience 7 Minuten vor
We will also go up 10x in a jiffy. Just be patient. Once we hear 1T, one more time, it will fly. 5th time is the charm
FNMA
Fallingknife75 Fallingknife75 7 Minuten vor
Copper prices remain solidly above $6.00/lb. This should improve Gross Margins compared to Q1. Combined with increasing production, Q2's revenue numbers and Gross Profit should be very good. Still a ways to go but already anticipating the Q2 report.

Also, Copper prices have topped ou
GCUMF
CA Market News CA Market News 7 Minuten vor
Clear Blue Technologies International to Report Q4 2025 and Q1 2026 Financial Results and Host Conference Call on Tuesday, June 23rd, 2026June 12, 2026 12:54 PM
Newsfile
CBLU
Gnarlyman Gnarlyman 7 Minuten vor
Anyone remember when the 2 Wizco guys were added as insiders to the Company Profile? I never noticed that before today? Hadn’t looked in a while either though.  https://www.otcmarkets.com/stock/CGNO/profile
CGNO
hondaboost hondaboost 7 Minuten vor
Got SPCX at $156 today.
SPCX
US Market News US Market News 7 Minuten vor
Graco Announces Regular Quarterly DividendJune 12, 2026 1:01 PM
Business Wire The Board of Directors of Graco Inc. (NYSE:GGG) has declared a regular quarterly dividend of 29.5 cents ($0.295) per common share, payable on August 5, 2026, to shareholders of record at the close of
GGG
US Market News US Market News 7 Minuten vor
Cool Wins: PG&E Offers Customers Simple Steps for Summer Energy SavingsJune 12, 2026 1:08 PM
PR Newswire (US) Smart Tools, Myth-busting Tips, and Assistance Programs Can Help Households and Businesses Manage Seasonal Cooling Costs
PCG
Dspetry Dspetry 7 Minuten vor
100%+ spread?!?
The market is a Cess Pool
HDUP
prototype_101 prototype_101 7 Minuten vor
QUIT STEPPING ON THIS!!!!

DAMN MARKET MANIPULATION
LWLG
Split T Split T 8 Minuten vor
MORNINGSTAR states that Juneth is on Thursday June 18TH and Friday the 19th is Triple and Quadruple Witching Day.

HOLD ONTO YOU HINEY with both hands, or in the alternative, sit on your hands with your hiney! I shall do the later.
RKT
Covid19freak Covid19freak 8 Minuten vor
KYNB ,MC 28m -Cash 100m ,has strong late stage pipeline , its a very cheap low floater with only 4 million outstanding shares.

https://res.cloudinary.com/yfc-production/image/upload/v1780484644/91134a81-41cd-4103-a019-bf43d1d69ed2_1249x703.png
strikeitrich strikeitrich 8 Minuten vor
Did we sign a deal a few months ago now with a new company that is basing their first year or two sales entirely on Actipatch and paying royalties on all new products afterwards, or did I just dream that?.0003. Must have dreamed it. 
BIEL
Zorro Zorro 8 Minuten vor
So what's happening here?
SPCL
norisknorewards norisknorewards 8 Minuten vor
Someone tell him about dc vax, maybe Cramer could tell him a thing or two. But we know they've always been on the wrong side of this ship...

https://www.cnbc.com/2026/06/05/warren-buffett-disciple-guy-spiers-rare-cancer-made-him-revalue-everything.html?%3F__source%7Cfacebook%7Cmain%7C
NWBO
nowwhat2 nowwhat2 8 Minuten vor
Jinx.
.
HGRAF
EternalPatience EternalPatience 8 Minuten vor
Who gives you a trillion dollar stock for so cheap?  At 6 dollars and falling. Your other choice of the trillion dollar stock is at 170$. So what's your choice?  Unless you say DJT is lying Abt the 1T , which your political leaning won't agree to agree :). Tough choice
FNMA
luckydude777 luckydude777 9 Minuten vor
Okay - for now!
SPCX
BlazingStocks BlazingStocks 9 Minuten vor
$TDTH
Africa remains one of the most compelling digital growth markets in the world.
TDTHAI Africa is expected to explore opportunities across government technology, digital commerce, enterprise services, telecommunications, financial services, education, and SME enablement. Multiple s
TDTH