Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yieldmax Googl Option Income Strategy ETF | GOOY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,28 | 18,28 | 18,3499 | 18,30 | 18,28 |
GOOY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,70 | 18,3499 | 17,40 | 17,96 | 48.863 | 0,60 | 3,39% |
1 Monat | 17,44 | 18,3499 | 16,992 | 17,82 | 52.986 | 0,86 | 4,93% |
3 Monate | 17,14 | 18,3499 | 15,55 | 17,12 | 52.562 | 1,16 | 6,77% |
6 Monate | 19,08 | 19,37 | 15,55 | 17,53 | 44.757 | -0,78 | -4,09% |
1 Jahr | 20,42 | 20,83 | 15,55 | 18,46 | 44.430 | -2,12 | -10,38% |
3 Jahre | 20,42 | 20,83 | 15,55 | 18,46 | 44.430 | -2,12 | -10,38% |
5 Jahre | 20,42 | 20,83 | 15,55 | 18,46 | 44.430 | -2,12 | -10,38% |
GOOY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 18,30 | 0,02 | 0,11% | 18,28 | 18,3499 | 18,28 | 69.765 |
17 Mai 2024 | 18,28 | 0,08 | 0,44% | 18,20 | 18,2899 | 18,20 | 26.308 |
16 Mai 2024 | 18,20 | 0,22 | 1,25% | 18,04 | 18,20 | 18,04 | 48.537 |
15 Mai 2024 | 17,9752 | 0,16 | 0,87% | 17,89 | 18,02 | 17,8101 | 36.348 |
14 Mai 2024 | 17,82 | 0,04 | 0,23% | 17,41 | 17,82 | 17,40 | 85.203 |
11 Mai 2024 | 17,7785 | -0,09 | -0,51% | 17,70 | 17,82 | 17,52 | 47.920 |
10 Mai 2024 | 17,87 | 0,09 | 0,51% | 17,81 | 17,87 | 17,705 | 23.953 |
09 Mai 2024 | 17,78 | -0,01 | -0,06% | 17,73 | 17,81 | 17,73 | 49.926 |
08 Mai 2024 | 17,79 | 0,15 | 0,85% | 17,64 | 17,84 | 17,64 | 45.544 |
07 Mai 2024 | 17,64 | -0,44 | -2,43% | 17,53 | 17,64 | 17,455 | 61.055 |
04 Mai 2024 | 18,08 | -0,02 | -0,11% | 18,14 | 18,14 | 17,9039 | 67.260 |
03 Mai 2024 | 18,10 | 0,19 | 1,06% | 17,96 | 18,10 | 17,91 | 54.472 |
02 Mai 2024 | 17,91 | 0,11 | 0,62% | 17,89 | 18,12 | 17,8499 | 59.216 |
01 Mai 2024 | 17,8001 | -0,24 | -1,33% | 18,03 | 18,125 | 17,80 | 32.313 |
30 Apr 2024 | 18,04 | -0,26 | -1,42% | 18,20 | 18,20 | 17,96 | 51.830 |
27 Apr 2024 | 18,30 | 0,92 | 5,29% | 18,28 | 18,31 | 18,2301 | 93.121 |
26 Apr 2024 | 17,38 | -0,28 | -1,59% | 16,95 | 17,439 | 16,95 | 73.077 |
25 Apr 2024 | 17,66 | 0,10 | 0,57% | 17,56 | 17,66 | 17,51 | 42.992 |
24 Apr 2024 | 17,56 | 0,16 | 0,92% | 17,51 | 17,62 | 17,47 | 18.423 |
23 Apr 2024 | 17,40 | 0,20 | 1,16% | 17,27 | 17,505 | 17,24 | 116.821 |