Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Continuous Commodity Index Fund | GCC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,79 | 19,7741 | 19,82 | 19,7408 |
GCC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,90 | 19,82 | 18,90 | 19,33 | 19.767 | 0,89 | 4,71% |
1 Monat | 19,25 | 19,82 | 18,62 | 19,06 | 42.948 | 0,54 | 2,81% |
3 Monate | 17,33 | 19,82 | 17,31 | 18,78 | 45.224 | 2,46 | 14,20% |
6 Monate | 17,53 | 19,82 | 16,31 | 17,62 | 68.050 | 2,26 | 12,89% |
1 Jahr | 17,01 | 19,82 | 16,31 | 17,65 | 59.350 | 2,78 | 16,34% |
3 Jahre | 21,84 | 28,60 | 16,31 | 20,77 | 96.237 | -2,05 | -9,39% |
5 Jahre | 17,66 | 28,60 | 13,67 | 20,17 | 77.498 | 2,13 | 12,06% |
GCC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 19,7408 | 0,24 | 1,23% | 19,56 | 19,7799 | 19,54 | 15.894 |
18 Mai 2024 | 19,50 | 0,19 | 0,98% | 19,27 | 19,55 | 19,27 | 10.702 |
17 Mai 2024 | 19,31 | 0,05 | 0,26% | 19,51 | 19,51 | 19,1601 | 19.004 |
16 Mai 2024 | 19,26 | 0,25 | 1,32% | 19,11 | 19,26 | 19,044 | 37.772 |
15 Mai 2024 | 19,01 | -0,04 | -0,21% | 18,90 | 19,06 | 18,90 | 15.462 |
14 Mai 2024 | 19,05 | -0,03 | -0,16% | 19,08 | 19,17 | 18,9801 | 44.928 |
11 Mai 2024 | 19,08 | 0,01 | 0,06% | 19,10 | 19,17 | 19,02 | 29.500 |
10 Mai 2024 | 19,0684 | 0,12 | 0,62% | 18,89 | 19,1599 | 18,89 | 26.708 |
09 Mai 2024 | 18,95 | -0,14 | -0,73% | 18,90 | 19,01 | 18,88 | 21.906 |
08 Mai 2024 | 19,09 | 0,11 | 0,58% | 19,10 | 19,14 | 19,01 | 16.410 |
07 Mai 2024 | 18,98 | 0,11 | 0,58% | 18,84 | 19,0499 | 18,84 | 312.240 |
04 Mai 2024 | 18,87 | 0,19 | 1,02% | 18,75 | 18,87 | 18,74 | 37.093 |
03 Mai 2024 | 18,68 | -0,05 | -0,24% | 18,765 | 18,81 | 18,62 | 45.069 |
02 Mai 2024 | 18,7258 | -0,30 | -1,60% | 18,84 | 18,91 | 18,68 | 48.833 |
01 Mai 2024 | 19,03 | -0,33 | -1,70% | 19,11 | 19,12 | 18,94 | 47.709 |
30 Apr 2024 | 19,3587 | -0,05 | -0,26% | 19,38 | 19,47 | 19,30 | 21.265 |
27 Apr 2024 | 19,4099 | -0,09 | -0,46% | 19,56 | 19,56 | 19,342 | 38.076 |
26 Apr 2024 | 19,50 | 0,11 | 0,59% | 19,41 | 19,50 | 19,33 | 7.689 |
25 Apr 2024 | 19,385 | 0,06 | 0,28% | 19,28 | 19,435 | 19,28 | 28.523 |
24 Apr 2024 | 19,33 | -0,08 | -0,41% | 19,25 | 19,34 | 19,0811 | 34.174 |
23 Apr 2024 | 19,41 | -0,05 | -0,26% | 19,27 | 19,44 | 19,22 | 37.993 |