Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
USA
AMEX
Schwab Fundamental US Small Company ETF (FNDA)
Schwab Fundamental US Small Company ETF (FNDA) Optionen

Schwab Fundamental US Small Company ETF (FNDA)

36,86

0,89

(2,47%)

Geschlossen 12 Juni 10:00PM

36,86

0,00

(0,00%)

Nach Börsenschluss: 1:44AM

Schwab Fundamental US Small Company ETF ([symbol]) Options

FNDA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,00	8,30	10,70	0,00	9,50	0,00	0,00 %	0	0	-
28,00	7,30	9,70	0,00	8,50	0,00	0,00 %	0	0	-
29,00	6,30	8,70	0,00	7,50	0,00	0,00 %	0	0	-
30,00	5,30	7,70	0,00	6,50	0,00	0,00 %	0	0	-
31,00	4,30	6,70	0,00	5,50	0,00	0,00 %	0	0	-
32,00	3,30	5,70	0,00	4,50	0,00	0,00 %	0	0	-
33,00	2,35	4,70	0,00	3,525	0,00	0,00 %	0	0	-
34,00	1,30	3,80	1,90	2,55	0,00	0,00 %	0	0	-
35,00	0,40	2,90	1,70	1,65	0,00	0,00 %	0	3	-
36,00	0,00	2,00	0,50	0,50	0,00	0,00 %	0	1	-
37,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,30	2,80	0,00	1,55	0,00	0,00 %	0	0	-
39,00	1,35	3,70	0,00	2,525	0,00	0,00 %	0	0	-
40,00	2,35	4,70	0,00	3,525	0,00	0,00 %	0	0	-
41,00	3,30	5,70	0,00	4,50	0,00	0,00 %	0	0	-
42,00	4,30	6,70	0,00	5,50	0,00	0,00 %	0	0	-
43,00	5,30	7,70	0,00	6,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

GUNSMOKE

GUNSMOKE 6 Minuten vor

LIFE IS GREAT ! RDW,SIDU,MNTS ! ...OWN-EM UMAC many more ....if im lying im dying !!

US Market News

US Market News 7 Minuten vor

AES Announces Pricing of $1 Billion of Senior Notes in Public OfferingJune 11, 2026 9:35 PM
PR Newswire (US) class="legendSpanClass"ARLINGTON, Va., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- The AES Corporation (NYSE: AES) ("AE

US Market News

US Market News 7 Minuten vor

Cars.com Announces Inducement Awards Under NYSE Listing Rule 303A.08June 11, 2026 9:40 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

lakers17

lakers17 9 Minuten vor

Fire every damn politician. They are completely useless. All this party bickering. If every in office Democrat become a Republican and every Republican a Democrat, they would vote the opposite way. All are useless. Make it two 4 year terms for all and you are done. No more career politicians.

northam43

northam43 11 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nnifi1_Status_Report.PNG

northam43

northam43 11 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nnifi1_Status_Report.PNG

ou71764

ou71764 13 Minuten vor

I'm very long. "No guarantees" on its future, but the CEO Peter Bures was buying shares on the open market at about $17 US. It had a good move today but still more than $1 under what the CEO was willing to pay. Microcaps are very risky, so for anyone who doesn't understand that should step aside.

improving

improving 16 Minuten vor

Time to lawyer up Frosty.

Moose412

Moose412 16 Minuten vor

What image are yall talking about?

surfer44

surfer44 19 Minuten vor

GF, I'll have to pass on MCEM. I haven't bought an OTC stock in years. My Schwab account is filled with illiquid OTC stocks and no cash. Now I do my big board stuff with Vanguard (no OTC stocks allowed). Looks interesting though.

Tr8dervic

Tr8dervic 20 Minuten vor

Powerball Winning Numbers for 6/10/2026

12 31 38 60 66 14
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $239.1 Million ($106.5 Million Cash Value)

Next Powerball Drawing
Saturday, Jun 13

TenKay

TenKay 20 Minuten vor

Nope. Expect a billion share dump at some point. It will be hard to resist that bid for too long.

joe botts

joe botts 22 Minuten vor

No bid tomorrow, promise.

steve9465

steve9465 24 Minuten vor

i was supposed to make a bundle then, instead i got swept into 10 yrs of waiting!

lakers17

lakers17 26 Minuten vor

How important is the Clarity Act? (like I have said, I don't care about the influencer but he finds the best videos. I agree and disagree with many of his takes, especially religion)

Kevin O’Leary just dropped the ultimate bull case for crypto

“The minute this law be

TightCoil

TightCoil 27 Minuten vor

FunTimeTightPoll
I wonder how many people here have
A4ZR on ignore...,give me a thumb up
if YOU have A4ZR on ignore...
TAKE HEED A4ZR that you face
unanimous rejection - PLEASE VOTE

waterchaser

waterchaser 28 Minuten vor

Tomorrow will be no different…
from the last…. what…two years of this promotion?
PSRU is dead money and everyone here knows it.

ou71764

ou71764 28 Minuten vor

A patent is property. You can't use someone's property without their permission, even if they aren't using it, If I have a truck parked in my driveway and I'm not using it, you can't take my truck for your purposes and then claim, "well, you weren't using it, so you can't sue me."

TucsonPhil

TucsonPhil 29 Minuten vor

Didn't they just take a charge of 22B for getting out of EV?

hunchboy

hunchboy 30 Minuten vor

Hope they did not hire a trilobite
.

hunchboy

hunchboy 30 Minuten vor

Hope they did not hire a trilobite
.

Cavemanug

Cavemanug 30 Minuten vor

OMOLIVES

OMOLIVES 32 Minuten vor

PE is my favorite. YEP. I've been bearish for over three years. LOL. But I can't complain making decent money on cash and able to bank equity at the same time. It's been good...and I smell a break out(crazy). Drives me nuts....but the market is nuts...so I'm floating in that water with cash re

Homebrew

Homebrew 34 Minuten vor

Why would they? Penny-Scams only "communicate" when it benefits them to enrich insiders.
Will they ever learn how to communicate with shareholders.?

Schwab Fundamental US Sm...

Mackenzie Canadian Gover...

Regal Entertainment

First National Energy (ID)

Archimedes Tech SPAC Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.