ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Schwab Fundamental US Small Company ETF

Schwab Fundamental US Small Company ETF (FNDA)

32,24
0,14
(0,44%)
Beim Schlusskurs: 05 Dezember 10:00PM
32,24
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,004,407,900,006,150,000,00 %00-
27,003,406,900,005,150,000,00 %00-
28,002,455,900,004,1750,000,00 %00-
29,001,454,900,003,1750,000,00 %00-
30,000,453,900,002,1750,000,00 %00-
31,000,002,900,000,000,000,00 %00-
32,000,001,900,000,000,000,00 %00-
33,000,001,150,000,000,000,00 %00-
34,000,000,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,000,750,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,800,000,000,000,00 %00-
31,000,400,300,400,350,000,00 %01-
32,000,001,900,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,253,900,002,0750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MIGIMawson Infrastructure Group Inc
US$ 1,08
(58,80%)
8,42M
PRFXPainReform Ltd
US$ 4,19
(56,34%)
4,47M
CAPRCapricor Therapeutics Inc
US$ 16,1463
(26,94%)
609,07k
VRNTVerint Systems Inc
US$ 31,78
(22,37%)
423,12k
MTEMMolecular Templates Inc
US$ 0,4027
(19,60%)
1,98M
BLUEbluebird bio Inc
US$ 0,479
(-34,94%)
13,87M
UPXIUpexi Inc
US$ 4,5005
(-24,61%)
101,2k
CYCNCyclerion Therapeutics Inc
US$ 5,37
(-15,43%)
1,28M
NCNOnCino Inc
US$ 36,1607
(-14,92%)
333,23k
HTOOFusion Fuel Green PLC
US$ 0,45
(-13,46%)
920,55k
LCIDLucid Group Inc
US$ 2,1097
(0,46%)
31,98M
BLUEbluebird bio Inc
US$ 0,479
(-34,94%)
13,87M
SMXSMX Security Matters Public Company
US$ 0,3647
(-8,83%)
10,46M
PEVPhoenix Motor Inc
US$ 0,32
(-13,14%)
9,9M
MIGIMawson Infrastructure Group Inc
US$ 1,08
(58,80%)
8,42M
Jack_Herer Jack_Herer 4 Minuten vor
Funny the judges’ judgements don’t refer to Al Thani as His Excellency. Wonder why that is?
What kinda guy doesn’t pay a faithful employee his due wages. Nasty behaviour….
HIRU
fuagf fuagf 4 Minuten vor
dbergh, You really are a miserable little man who obviously gets a buzz out of throwing viciously-minded insults at decent decent people who have accomplished more positives out of life and for tour country than you could ever achieve in any walk of life.

"Ha . Ha . Ha . How about J
RKT989 RKT989 5 Minuten vor
maybe...but Namibia fields are loaded with NG....because of this the infrastructure of the oil extraction has to be changed and it has slowed the development of the fields both with cost and time//their holding up also as they are trying to pressure Namibia to adjust the agreement and lower their
ERHE
HoldEm777 HoldEm777 6 Minuten vor
Not very knowledgeable in crypto but LTCN is looking primed if it goes like the rest. MANA bounced today. ODOT already moving. But LTCN seem to be a possible laggard that’s due….should push new highs imo. Called BTCT in the $1.70 range, but it’s not a pure play. It’s run is partly share structure b
BTCT LTCN
couldbebetter couldbebetter 6 Minuten vor
Zip, If Alex Denner has any faith that his game plan
for Amarin will result in a massive return then he will
do a RS followed by an aggressive share buyback.
Such a strategy would give him (and Sarissa) the
biggest bang for the share buyback buck! What would
be s
AMRN
NoMoDo NoMoDo 6 Minuten vor
I just got home from a week in Hawaii- literally 5 minutes ago. Was wonderful, but I had a feeling that we would get a really positive update while I was gone. If we hit .10, I am buying a jet so I can go to Hawaii more often. G6
HMBL
Petroleum2024 Petroleum2024 7 Minuten vor
GRCU will make new millionaires 🚀 🌙
GRCU
eddie51 eddie51 7 Minuten vor
Would make a great BD present!
AVXL
BoilerRoom BoilerRoom 7 Minuten vor
Wow what happen to Ihub looks like a mess. I haven't been on here in about 4 months. Upgrade sucks very unorganized 
iamthe walrus iamthe walrus 7 Minuten vor
Agree Giga battery plant seems to have a focal with this group for a while from their history
CRTG
Elroy Jetson Elroy Jetson 8 Minuten vor
Health care is especially not liked by Republicans

https://www.siliconinvestor.com/public/1325797_351d087237609a3a423c03be7041921f.png
mineanddine mineanddine 8 Minuten vor
HIRU is a slimy scam. 
HIRU
FannieMan FannieMan 9 Minuten vor
"The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics."

Does that mean what I want it to mean?
FNMA
peafunke peafunke 9 Minuten vor
He won't sell.  He also has the series A shares that convert to something like 60% of OS if anyone tries a hostile takeover.  
TPTW
Huggy Bear Huggy Bear 10 Minuten vor
Yeah. Rob Van Dam is coming back.

LOLOLOLOL
UAPC
crazy horse 0 crazy horse 0 10 Minuten vor
Do not hold your breath

Fani Willis Forced to Release All Communications with Jack Smith, J6 Committee

https://truthpress.com/news/fani-willis-forced-to-release-all-communications-with-jack-smith-j6-committee/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_
Stinger2014 Stinger2014 11 Minuten vor
Ground floor of a new company.
CGAC
smthomas91 smthomas91 11 Minuten vor
Movement again today.
BORK
Hoghead7 Hoghead7 11 Minuten vor
They are accounting some severance in Q4 and some in Q1. The likely sold some shares to do so, but confident no more than a couple million.
They do not need any additional news to get the market cap up to current cash, which is over $250M which would be about $11 a share if they are over 23M
FCEL
Craig305 Craig305 11 Minuten vor
It depends upon the stock price. When you look at Level 2, you can see what the usual minimum quantity is showing: 2.5K, 5K, 10k, etc.
For example, if the min qty here are showing 5K, then any order under 5K will not show up on L2 and MMs might skip over it. 
I have experienced situati
AZRH
BOREALIS BOREALIS 12 Minuten vor
The Definitive Roundup of LYING Trump’s Scandals and Business Failures

March 15, 2016 8:44 PM

Given their number and scale, it can be difficult to keep track of all of Donald Trump’s many scandals and debacles.

And so, for those whose heads are still s
OMOLIVES OMOLIVES 13 Minuten vor
It's definitely going to be a pump vehicle. The website is in Czech Republic and ran by Brazilians. It was created in May. At the same time..Ybsr(or whatever it is called) was courting with Brian. Most of the links don't work but holy hell it's the same damn thing only with a younger guy. So Bri
HMBL
fuagf fuagf 13 Minuten vor
Good to see.
EOT EOT 13 Minuten vor
The second time I watched it was a definite WOW.
I mean what an absolute gem of an investment at this level! Considering what has been accomplished and the growth trajectory. It would seem comfortable trading at a couple bucks before sales imo

HUGE….Kim loves his investors !!!
KBLB
StocksGoneWild StocksGoneWild 14 Minuten vor
I noticed this in the recent MONI press release from 2 weeks ago...

https://moonequityholdingscorp.com/donald-carmel-joins-moon-equity-holdings-inc-moni-advisory-board/
https://investorshub.advfn.com/uimage/uploads/2024/12/4/vtpbhScreen_Shot_2024-12-04_at_7.24.23_PM.png
MONI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock