ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Schwab Fundamental US Small Company ETF

Schwab Fundamental US Small Company ETF (FNDA)

36,86
0,89
(2,47%)
Geschlossen 12 Juni 10:00PM
36,95
0,09
( 0,24% )
Vor Marktöffnung: 1:00PM

Schwab Fundamental US Small Company ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,008,3010,700,009,500,000,00 %00-
28,007,309,700,008,500,000,00 %00-
29,006,308,700,007,500,000,00 %00-
30,005,307,700,006,500,000,00 %00-
31,004,306,700,005,500,000,00 %00-
32,003,305,700,004,500,000,00 %00-
33,002,354,700,003,5250,000,00 %00-
34,001,303,801,902,550,000,00 %00-
35,000,402,901,701,650,000,00 %03-
36,000,002,000,500,500,000,00 %01-
37,000,001,300,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,700,000,000,000,00 %00-
40,000,000,650,000,000,000,00 %00-
41,000,000,650,000,000,000,00 %00-
42,000,000,650,000,000,000,00 %00-
43,000,000,650,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,000,000,650,000,000,000,00 %00-
28,000,000,650,000,000,000,00 %00-
29,000,000,650,000,000,000,00 %00-
30,000,000,700,000,000,000,00 %00-
31,000,000,700,000,000,000,00 %00-
32,000,000,700,000,000,000,00 %00-
33,000,000,700,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,850,000,000,000,00 %00-
36,000,001,600,000,000,000,00 %00-
37,000,001,950,000,000,000,00 %00-
38,000,302,800,001,550,000,00 %00-
39,001,353,700,002,5250,000,00 %00-
40,002,354,700,003,5250,000,00 %00-
41,003,305,700,004,500,000,00 %00-
42,004,306,700,005,500,000,00 %00-
43,005,307,700,006,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,3899
(127,61%)
25,23M
DSYBig Tree Cloud Holdings Limited
US$ 6,90
(77,84%)
13,21M
VSMEVS Media Holdings Ltd
US$ 1,87
(68,47%)
35,43M
GMMGloba Mofy AI Ltd
US$ 4,73
(64,24%)
23,37M
EDHLEverbright Digital Holding Ltd
US$ 8,76
(46,49%)
5,27M
GELSGelteq Ltd
US$ 1,0499
(-31,38%)
1,01M
SRTSSensus Healthcare Inc
US$ 2,00
(-26,20%)
69
SNBRSleep Number Corporation
US$ 0,5138
(-22,15%)
1,38M
SMSISmith Micro Software Inc
US$ 3,6305
(-20,21%)
124,28k
CPOPPop Culture Group Company Ltd
US$ 0,84
(-20,00%)
552,33k
ADTXAditxt Inc
US$ 0,0179
(37,69%)
538,26M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2744
(-5,38%)
44,71M
DFNST3 Defense Inc
US$ 0,3483
(35,74%)
35,91M
VSMEVS Media Holdings Ltd
US$ 1,87
(68,47%)
35,43M
RUBIRubico Inc
US$ 0,805
(29,78%)
32,52M
Nelson2 Nelson2 4 Minuten vor
A R/S is coming.  And yes there is always a unicorn but vast  majority are negative to shareholders   I’m out,  but good luck to you
DEFT
WHITTENHALLJR WHITTENHALLJR 4 Minuten vor
Hopefully not here lol
EMBR
Homebrew Homebrew 4 Minuten vor
😆 🤣 😂. That video is pathetically cringe.
ZNOG
Lime Time Lime Time 5 Minuten vor
No one to contest and zero debt. Should get scooped up rather quickly at NV SoS 🚀
GVSI
thetinman thetinman 5 Minuten vor
You can't dispute any of the facts I've posted!
Typical. You get emotional the moment PTOP facts come up. Have you tried crying harder about my posts?

Btw — please SHOW me where I'm wrong about the lack of social media engagement and the stock price. I could post a picture of
PTOP
Homebrew Homebrew 6 Minuten vor
QSEP's "rinse-repeat" PR dept's getting desperate. Their recycled, stale nonsense isn't working. This insider enrichment scheme isn't fooling anyone.
QSEP
dexprs dexprs 6 Minuten vor
OT: my first Monarch butterfly raised from an egg on his new native food was born and took flight, yesterday, the first in over a year since I changed from tropical milkweed to native. The native has a much lower odds of causing OE spores and a crippling disease to butterflies.
Aquahoya Aquahoya 6 Minuten vor
$FITY Something is coming down the pike. Decent volume today. Possible biotech merger if the new CEO plans to merge his company that has $10,000,000 undiluted funds. 

$FITY had the cash to eat 600+ million shares at some price and cancel them before it hitting the market.
FITY
fink fink 7 Minuten vor
Let the broke County DA subpoena I-hub for my info. I’ll be happy to take some heat off cohen. Make it about me. I’m cool with that. I still got your money.
She can’t afford to create a case against Cohen let alone a few mean tweets. But maybe she will get a few clicks for her algo.
AZRH
12yearplan 12yearplan 7 Minuten vor
ALM 17.79 pm
ALM 12% day. $17.07.
Investor082 Investor082 8 Minuten vor
Exactly. The data is not convincing to say the least. Therefore, the best case scenario is restricted label and no reimbursement support for a couple of years.

It wouldn’t be surprising if the stock gets slammed on the news given how long this has taken and the history of NWBO in ter
NWBO
NeWBrO NeWBrO 9 Minuten vor
Wow ! Unusual spread appearing in the pre-market OTC quote …
NWBO REAL-TIME LEVEL 2 QUOTE 6:44a on 6/12/26
0.0001 / 2,000.00 (10000 x 1)
NWBO
bwmg bwmg 10 Minuten vor
https://www.otcmarkets.com/stock/BWMG/news/Brownies-Marine-Group-and-Mountains-to-Seas-to-Showcase-Awake-Electric-Surfboards-at-Atlanta-Foil-Fest?id=524719
BWMG
Green Leaf Smoker Green Leaf Smoker 12 Minuten vor
No magic kiss gonna wake up this POS PLAY MJNA as it's been declared dead for quite some time

Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vig
MJNA
t1215s t1215s 12 Minuten vor
Changnoi
Next comes the D. 4’s🤭😏😂
https://youtu.be/_zOjRlVpAOQ

Heck I would do the same with the freebies 🤭😏

GLTA-Ts🍻😎🇺🇸
RKT
Rattlershehe Rattlershehe 12 Minuten vor
As of March, there were approximately 154 million shares, as of today a little over 221 million so that’s about 70 million shares in three months. They need 42 million to close the deal. Doesn’t have to all be cash it can be shares however they need shareholder approval to give them those shares als
BURU
tryn2 tryn2 13 Minuten vor
Hey flip, I saw it on the MHRA website with my own eyes, but can't seem to find the screenshot that I took of it...
NWBO
FanOfspringsteen FanOfspringsteen 14 Minuten vor
My3sons... Perhaps it's better for the price to rise steadily over several days; this allows for periods of consolidation and makes the increase more robust. This almost reassures me about its strength. This could very well be a groundswell that is taking shape.
IDCC
Lime Time Lime Time 15 Minuten vor
This is a Hawkins company.

lol some are so jealous that we find these early before the run. Made huge money off Hawkins' tickers this year.
CBGL
thetinman thetinman 15 Minuten vor
It's pathetic with all the news releases that stock has done nothing but drop to the lowest levels ever. 🙄

It's also pathetic the lack of information in the above mentioned press releases for a public company. 🙄

How many times over the years have you pos
PTOP
 just Scottie just Scottie 16 Minuten vor
Same! The whole private equity business man thesis really got me good.
SFLM
imanjen13 imanjen13 16 Minuten vor
Hopefully Elite will make an announcement to clarify the settlement of the patent dispute involving Oxy. The key here may be that Elite's Oxy patent # 217939 has ADT properties that make it safer and more desirable for patients.
The agreement also follows the old Shakesperean adage that the
ELTP
Monksdream Monksdream 17 Minuten vor
DSY, there it goes
DSY
hnbadger1 hnbadger1 17 Minuten vor
From Chat gpgt- Based on the information available so far, yes, blarcamesine is still slated to be part of the European ACCESS-AD program, despite the leadership changes at Anavex. The ACCESS-AD consortium selected blarcamesine as one of the therapies to be evaluated in its five-year European Commis
AVXL
hnbadger1 hnbadger1 18 Minuten vor
From Chat gpgt- Based on the information available so far, yes, blarcamesine is still slated to be part of the European ACCESS-AD program, despite the leadership changes at Anavex. The ACCESS-AD consortium selected blarcamesine as one of the therapies to be evaluated in its five-year European Commis
AVXL