Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schwab Fundamental US Small Company Index | FNDA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,53 | 56,9724 | 57,53 | 56,97 |
FNDA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,33 | 57,53 | 55,24 | 56,25 | 259.597 | 1,84 | 3,32% |
1 Monat | 53,57 | 57,53 | 52,7601 | 54,81 | 279.263 | 3,60 | 6,71% |
3 Monate | 54,17 | 57,53 | 52,7601 | 55,14 | 305.497 | 3,00 | 5,53% |
6 Monate | 49,54 | 57,53 | 48,8691 | 53,92 | 343.117 | 7,63 | 15,39% |
1 Jahr | 46,48 | 57,53 | 44,85 | 51,67 | 309.059 | 10,69 | 22,99% |
3 Jahre | 53,16 | 58,17 | 42,35 | 50,32 | 304.896 | 4,01 | 7,53% |
5 Jahre | 37,11 | 58,17 | 20,10 | 42,52 | 354.713 | 20,06 | 54,04% |
FNDA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 56,97 | 0,62 | 1,10% | 57,01 | 57,22 | 56,63 | 232.566 |
14 Mai 2024 | 56,35 | 0,32 | 0,57% | 56,51 | 56,8036 | 56,28 | 272.169 |
11 Mai 2024 | 56,03 | -0,22 | -0,39% | 56,39 | 56,41 | 55,85 | 270.434 |
10 Mai 2024 | 56,25 | 0,67 | 1,21% | 55,75 | 56,26 | 55,5743 | 320.673 |
09 Mai 2024 | 55,58 | -0,18 | -0,32% | 55,33 | 55,63 | 55,24 | 202.143 |
08 Mai 2024 | 55,76 | 0,02 | 0,04% | 55,80 | 56,0684 | 55,70 | 280.366 |
07 Mai 2024 | 55,74 | 0,61 | 1,11% | 55,49 | 55,7595 | 55,46 | 668.497 |
04 Mai 2024 | 55,13 | 0,45 | 0,82% | 55,47 | 55,61 | 54,925 | 250.289 |
03 Mai 2024 | 54,68 | 0,92 | 1,71% | 54,33 | 54,74 | 53,87 | 228.207 |
02 Mai 2024 | 53,76 | 0,04 | 0,07% | 53,74 | 54,73 | 53,54 | 357.672 |
01 Mai 2024 | 53,72 | -1,01 | -1,85% | 54,35 | 54,44 | 53,675 | 236.872 |
30 Apr 2024 | 54,73 | 0,28 | 0,51% | 54,61 | 54,8877 | 54,50 | 217.300 |
27 Apr 2024 | 54,45 | 0,27 | 0,50% | 54,20 | 54,645 | 54,14 | 241.949 |
26 Apr 2024 | 54,18 | -0,30 | -0,55% | 53,90 | 54,27 | 53,56 | 207.332 |
25 Apr 2024 | 54,48 | -0,19 | -0,35% | 54,52 | 54,68 | 54,1408 | 183.310 |
24 Apr 2024 | 54,67 | 0,90 | 1,67% | 53,80 | 54,8099 | 53,73 | 269.688 |
23 Apr 2024 | 53,77 | 0,50 | 0,94% | 53,56 | 54,0199 | 53,21 | 298.401 |
20 Apr 2024 | 53,27 | 0,31 | 0,59% | 52,80 | 53,42 | 52,80 | 287.495 |
19 Apr 2024 | 52,96 | 0,14 | 0,27% | 52,99 | 53,55 | 52,7601 | 344.139 |
18 Apr 2024 | 52,82 | -0,40 | -0,75% | 53,57 | 53,685 | 52,82 | 215.755 |
17 Apr 2024 | 53,22 | -0,33 | -0,62% | 53,20 | 53,51 | 52,83 | 602.676 |
16 Apr 2024 | 53,55 | -0,58 | -1,07% | 54,42 | 54,63 | 53,3203 | 347.687 |