ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fidelity Enhanced Mid Cap Core ETF

Fidelity Enhanced Mid Cap Core ETF (FMDE)

40,50
0,16
(0,40%)
Geschlossen 30 Juni 10:00PM
40,50
0,00
(0,00%)
Nach Börsenschluss: 10:13PM

Fidelity Enhanced Mid Cap Core ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,008,6012,200,0010,400,000,00 %00-
31,007,6011,200,009,400,000,00 %00-
32,006,6010,200,008,400,000,00 %00-
33,005,609,200,007,400,000,00 %00-
34,004,608,200,006,400,000,00 %00-
35,003,607,300,005,450,000,00 %00-
36,002,706,300,004,500,000,00 %00-
37,001,705,300,003,500,000,00 %00-
38,000,754,300,002,5250,000,00 %00-
39,000,003,400,000,000,000,00 %00-
40,000,002,650,000,000,000,00 %00-
41,000,002,150,400,400,000,00 %00-
42,000,001,050,000,000,000,00 %00-
43,000,001,900,000,000,000,00 %00-
44,000,001,900,000,000,000,00 %00-
45,000,001,900,000,000,000,00 %00-
46,000,001,900,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,001,900,000,000,000,00 %00-
49,000,001,900,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,001,900,000,000,000,00 %00-
31,000,001,900,000,000,000,00 %00-
32,000,001,900,000,000,000,00 %00-
33,000,001,900,000,000,000,00 %00-
34,000,001,900,000,000,000,00 %00-
35,000,001,900,000,000,000,00 %00-
36,000,001,900,000,000,000,00 %00-
37,000,001,950,000,000,000,00 %00-
38,000,001,950,000,000,000,00 %00-
39,000,002,050,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
41,000,002,650,000,000,000,00 %00-
42,000,003,400,000,000,000,00 %00-
43,000,854,400,002,6250,000,00 %00-
44,001,855,400,003,6250,000,00 %00-
45,002,856,400,004,6250,000,00 %00-
46,003,807,400,005,600,000,00 %00-
47,004,808,400,006,600,000,00 %00-
48,005,809,400,007,600,000,00 %00-
49,006,8010,400,008,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
noncent$ noncent$ 3 Minuten vor
With NGTF going up by 40% today, Jamie closing intention is looking good.
LETS GO ECGI!
Get back to 4 tmrw and hopefully higher!
ECGI
stoxjock stoxjock 4 Minuten vor
Yes....Because I am Putting the Stakes IN to Let the "Reality to Set IN"....This September will Break it to Us - Whether we were Stubbornly Hopeful OR Stubbornly Dellusional!
RKT
Wizzerd Wizzerd 5 Minuten vor
September 19, 2025: GBT Technologies initially announced its non-binding indication of interest to acquire Two Hands Corporation for $0.00625 per share.October 2, 2025: Two Hands Corporation issued its formal response, confirming the receipt of the share-for-share transaction proposal. The company n
TWOH
art2426 art2426 5 Minuten vor
.0002 on the BID all day today. Printed 5 out of 9 trades (.00025 once also) --------- just sayin.
BIEL
WilliamMunny WilliamMunny 5 Minuten vor
It tacked on another $0.95 between your post and the close.
AVXL
US Market News US Market News 5 Minuten vor
Intrusion Inc. Announces Acquisition of VigilAigent to Create an AI-Native Cybersecurity PlatformJune 29, 2026 8:10 PM
ACCESS NewswireAcquisition improves Company's top line by adding approximately $3.5 million in annual recurring revenue from multi-year contracts
INTZ
jimr1717 jimr1717 5 Minuten vor
✅ ❌Facts HMBL Required DD for Newbies ❌✅


HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution




https://hindenburgresearch.com/humbl/
RWAX
ROCKHard ROCKHard 5 Minuten vor
What happened to the Arway distribution being re-acquired by the company, is it dead or alive and if alive when and for what amount (of Nextech shares) ?
NEXCF
snupoled snupoled 6 Minuten vor
Congratulations to entire team!
Glad bonus's making their rounds around table of employees
Elite is a money making machine and yes! It's time for retailers to have some bird seed thrown down to us for it was in season and out os season that retailers supported eltp stock, very much par
ELTP
WilliamMunny WilliamMunny 7 Minuten vor
Hoskuld. I really owe him one for that...and I believe there is a lot more to go.
AVXL
Renee Renee 8 Minuten vor
VTDRF: Pursuant to a plan of merger, Eldorado Drilling AS ('Parent') will acquire all of the issued and outstanding shares of the Vantage Drilling Intl ltd ('Company') by way of a merger of Eldorado Drilling Merger Sub Limited, ('Merger Sub'), with and into the Company, with the Company surviving su
VTDRF
pinhigh pinhigh 8 Minuten vor
artie-farty...thanks for your response! Go Biel!
BIEL
Wizzerd Wizzerd 8 Minuten vor
He only can…. acknowledge receipt of an offer and communicate privately with the bidder.
* He can evaluate the proposal with the board and legal advisers.
* He can negotiate confidentially, if doing so is consistent with the company’s obligations.
He did acknowledge the rece
TWOH
jimr1717 jimr1717 8 Minuten vor
That’s just part of the ruse
TWOH
Bigman7100xxx Bigman7100xxx 10 Minuten vor
XRP will soon be done with all this BS, i still been loading the boat down here at 1.06 once they pass the act it will run hard. How much who knows but i am in for the long run, so dont give a chit one way or the other. good luck all
XRPUSD
skitahoe skitahoe 10 Minuten vor
I really have my doubts about LP building the company up to be sold out, but anything is possible. If it were to happen, I don't think it's possible until our share price is in, or very close to double digit dollars, and I don't believe that she'll take anything under $30 billion.

Th
NWBO
ORCA ORCA 12 Minuten vor
$CYBL .0016.I SMELL CONTRACTS???
ONE GOOD SIZE CONTRACT WILL CHANGE THE DIRECTION OF THE STOCK. IN A HURRY.LET US NOT FORGET,THAT ON
17 Jun 2025 THE STOCK WAS AT 0.0032
LOW.THEN ON 23 Jun 2025 A FEW DAYS LATER IT ROCKED TO 0.0155 HIGH.CAN IT DO IT AGAIN?ALL IS POSSIBLE
CYBL
bluefish1 bluefish1 12 Minuten vor
LOL! That guy is seriously deluded.

ChatGPT says:

When you look around a room and wonder who the idiot is, the hard truth is that if you can't immediately identify one, it might be you.

As the old leadership adage goes: "If you're the smartest person in
SONG
ORCA ORCA 12 Minuten vor
$CYBL .0016.I SMELL CONTRACTS???
ONE GOOD SIZE CONTRACT WILL CHANGE THE DIRECTION OF THE STOCK. IN A HURRY.LET US NOT FORGET,THAT ON
17 Jun 2025 THE STOCK WAS AT 0.0032
LOW.THEN ON 23 Jun 2025 A FEW DAYS LATER IT ROCKED TO 0.0155 HIGH.CAN IT DO IT AGAIN?ALL IS POSSIBLE
CYBL
Wizzerd Wizzerd 13 Minuten vor
It looks like to me Emil is catering to GTCH and weighing if their offer that he did not respond to yet and I don’t think he can while the company is under review
TWOH
Renee Renee 13 Minuten vor
AFDGD changed to CUAI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
AFDGD
MightyX MightyX 13 Minuten vor
Let’s see some double digit action on volume
ABCL
art2426 art2426 13 Minuten vor
I am sorry, I seem to be upsetting you. Perhaps you should take a little time off this message board and do something else to take your mind off this company, stock price and your investment in this. Because it cannot be easy to watch this stock price deterioration due to those financials and what t
BIEL
AstroGuru64 AstroGuru64 14 Minuten vor
S&P: Notwithstanding Possibility of IPO for Fannie Mae & Freddie Mac, Don't Expect U.S. Govt to Relinquish Control Over Their Management
FNMA
Lsmith500 Lsmith500 14 Minuten vor
Did you skip math class? Dividends will more than cover! Plus you still have the GTVH shares.  Facts matter!
SNTX