Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Fidelity Enhanced Mid Cap Core ETF (FMDE)
Fidelity Enhanced Mid Cap Core ETF (FMDE) Optionen

Fidelity Enhanced Mid Cap Core ETF (FMDE)

40,50

0,16

(0,40%)

Geschlossen 30 Juni 10:00PM

40,50

0,00

(0,00%)

Nach Börsenschluss: 10:13PM

Fidelity Enhanced Mid Cap Core ETF ([symbol]) Options

FMDE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	8,60	12,20	0,00	10,40	0,00	0,00 %	0	0	-
31,00	7,60	11,20	0,00	9,40	0,00	0,00 %	0	0	-
32,00	6,60	10,20	0,00	8,40	0,00	0,00 %	0	0	-
33,00	5,60	9,20	0,00	7,40	0,00	0,00 %	0	0	-
34,00	4,60	8,20	0,00	6,40	0,00	0,00 %	0	0	-
35,00	3,60	7,30	0,00	5,45	0,00	0,00 %	0	0	-
36,00	2,70	6,30	0,00	4,50	0,00	0,00 %	0	0	-
37,00	1,70	5,30	0,00	3,50	0,00	0,00 %	0	0	-
38,00	0,75	4,30	0,00	2,525	0,00	0,00 %	0	0	-
39,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	0	-
42,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,85	4,40	0,00	2,625	0,00	0,00 %	0	0	-
44,00	1,85	5,40	0,00	3,625	0,00	0,00 %	0	0	-
45,00	2,85	6,40	0,00	4,625	0,00	0,00 %	0	0	-
46,00	3,80	7,40	0,00	5,60	0,00	0,00 %	0	0	-
47,00	4,80	8,40	0,00	6,60	0,00	0,00 %	0	0	-
48,00	5,80	9,40	0,00	7,60	0,00	0,00 %	0	0	-
49,00	6,80	10,40	0,00	8,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

DrivenByPain

DrivenByPain 3 Minuten vor

$SNTX🤑

https://x.com/SuntexCorp/status/2071586467009159380

waterchaser

waterchaser 3 Minuten vor

boston127

boston127 4 Minuten vor

Post the filings that confirms they are

selling. If the company is headed forward, why would anyone sell? Makes me realize I did not do my DD.

Rocky3

Rocky3 5 Minuten vor

MRK and LLY have stayed near their highs. BMY and ABBV are still way off their lows,

MRK, LLY, and BMY hitting new highs. GILD too. ABBV has not returned to highs.

Well, since late 2022, LLY has continued be be a great place to be. MRK an

Lve

Lve 6 Minuten vor

wowalters

wowalters 6 Minuten vor

But then again will it be? The FDIC, by closing, will be afirming that a Scientific Forensic Accountant was wrong that WMI had a value of $86 Billion in 2012. What to do? What to do??? Prove it...

SSKILLZ1

SSKILLZ1 6 Minuten vor

I'm not exactly breaking news here, somebody having a similar point of view, should be the overwhelming majority (Like 99.9%), I mean he terrible there is no debate, his philosophy, his moves, his press conferences, this is the worst GM of any team I root for I have ever seen, yes he is this bad, to

Welcome2Pinkyland

Welcome2Pinkyland 6 Minuten vor

bullmkt99

bullmkt99 7 Minuten vor

Agreed. I put PatB on "Ignore" long ago.

bullmkt99

bullmkt99 8 Minuten vor

Agreed. I put PatB on "Ignore" long ago.

Lewrock

Lewrock 10 Minuten vor

The very last question is the most significant one! What happens to all the income statements of the companies that have invested heavily in obsolete candidates for next gen optical modulators? I am talking specifically about TFLN. Thin Film Lithium Niobate has been the most talked about new materia

SPORTYNORTY

SPORTYNORTY 10 Minuten vor

I very much like this post.

biotechinvestor1

biotechinvestor1 10 Minuten vor

On June 26, 2026, Jim Cramer and Jeff Marks of the https://www.cnbc.com/investingclub/morning-meeting/ specifically highlighted Halozyme Therapeutics, pointing to its extended product revenue runway.[https://www.cnbc.com/video/2026/06/26/friday-june-26-2026-the-club-likes-this-healthcare-stock-thank

xavierprivas

xavierprivas 12 Minuten vor

Thank you to dewophile and WorstLuck. I bought a bunch on that day around $77, however it went down to $72.
Was debating whether to sell and take profit before the second shoe drops (part 2 of maintenance data) but the people
I follow on X give me confidence to keep it.

Eths

Eths 13 Minuten vor

SNTX
https://x.com/allpennystocks/status/2071615268258718182?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Ronnie Replay

Ronnie Replay 15 Minuten vor

Who is this guy lol.

DrivenByPain

DrivenByPain 16 Minuten vor

$SNTX🤑 Elon Be Giving Leal Some Mojo 🤑

https://x.com/SuntexCorp/status/2071586467009159380?ref_src=twsrc%5Etfw

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQA

FFFacts

FFFacts 18 Minuten vor

You are all among the most pathetic people on this planet.

Eli's Gone

Eli's Gone 18 Minuten vor

Are you sure you don't write for The Times :-)

https://www.nytimes.com/athletic/7398052/2026/06/26/mets-david-stearns-job-security/?unlocked_article_code=1.tFA.KOs6.IkL_JueJKMXn&source=athletic_user_shared_gift_article_copylink&smid=url-share-ta

mnb459

mnb459 19 Minuten vor

Not sure if this p/r is gobledegoop or actually means something. i could not get rid of 5k shares at .062 all day, so whats next in the pipeline??

layton

layton 21 Minuten vor

Dead wrong AGAIN. Rewind the VCR and watch more Cramer!!

wowalters

wowalters 24 Minuten vor

I'm waiting for the FDIC to close the recievership ... Then we will know it is over...

Mainer11185

Mainer11185 26 Minuten vor

What do you mean "real"?

cashclan

cashclan 26 Minuten vor

MG has to provide a Catalyst

MG got the R/S done ....

The Catalyst imho has already started ...

Time? ...imho short ... -1,000,000 DUTV -7,000 PTEL = 1 ENTI certs

Yes, 15,000,000,000 was I believe the Recission amount ... https:

Fidelity Enhanced Mid Ca...

iShares Euro Govt Bond 1...

Global X S&P 500 US Reve...

London Security

Clover Health Investments

Nine Entertainment

Applied Aerospace and De...

Novo Nordisk CDR

Compass Digital Acquisit... (PK)

Vanguard New York Tax Ex...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.