Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity International Multifactor ETF | FDEV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,96 | 27,86 | 28,0999 | 27,94 | 28,08 |
FDEV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,85 | 28,2192 | 27,75 | 27,96 | 23.535 | 0,09 | 0,32% |
1 Monat | 26,58 | 28,2192 | 26,41 | 27,46 | 17.253 | 1,36 | 5,12% |
3 Monate | 27,03 | 28,2192 | 26,20 | 27,28 | 21.829 | 0,91 | 3,37% |
6 Monate | 25,39 | 28,2192 | 25,385 | 26,91 | 20.153 | 2,55 | 10,04% |
1 Jahr | 26,39 | 28,2192 | 23,5916 | 26,38 | 15.599 | 1,55 | 5,87% |
3 Jahre | 29,21 | 30,79 | 20,76 | 26,39 | 7.057 | -1,27 | -4,35% |
5 Jahre | 25,36 | 30,79 | 18,89 | 26,26 | 5.305 | 2,58 | 10,17% |
FDEV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 27,94 | -0,14 | -0,50% | 27,96 | 28,0999 | 27,86 | 20.938 |
21 Mai 2024 | 28,08 | 0,07 | 0,27% | 28,09 | 28,2192 | 28,00 | 22.310 |
18 Mai 2024 | 28,005 | 0,01 | 0,04% | 27,96 | 28,07 | 27,93 | 19.587 |
17 Mai 2024 | 27,995 | -0,02 | -0,05% | 27,94 | 28,0999 | 27,91 | 14.643 |
16 Mai 2024 | 28,01 | 0,15 | 0,52% | 27,91 | 28,0695 | 27,88 | 13.405 |
15 Mai 2024 | 27,865 | 0,17 | 0,63% | 27,85 | 27,865 | 27,75 | 47.732 |
14 Mai 2024 | 27,69 | 0,00 | 0,00% | 27,79 | 27,83 | 27,64 | 12.437 |
11 Mai 2024 | 27,69 | 0,01 | 0,02% | 27,75 | 27,8282 | 27,66 | 30.935 |
10 Mai 2024 | 27,6835 | 0,21 | 0,76% | 27,37 | 27,70 | 27,37 | 16.161 |
09 Mai 2024 | 27,4751 | 0,00 | -0,02% | 27,40 | 27,5799 | 27,38 | 13.810 |
08 Mai 2024 | 27,48 | 0,04 | 0,16% | 27,37 | 27,5985 | 27,37 | 15.299 |
07 Mai 2024 | 27,4352 | 0,16 | 0,57% | 27,30 | 27,51 | 27,30 | 10.271 |
04 Mai 2024 | 27,28 | 0,18 | 0,65% | 27,23 | 27,35 | 27,123 | 11.228 |
03 Mai 2024 | 27,105 | 0,38 | 1,40% | 26,88 | 27,115 | 26,88 | 8.040 |
02 Mai 2024 | 26,73 | -0,07 | -0,24% | 26,58 | 26,96 | 26,58 | 7.528 |
01 Mai 2024 | 26,795 | -0,19 | -0,70% | 26,90 | 26,985 | 26,74 | 17.258 |
30 Apr 2024 | 26,985 | 0,10 | 0,39% | 26,84 | 27,0386 | 26,84 | 11.908 |
27 Apr 2024 | 26,8813 | 0,15 | 0,57% | 26,83 | 26,91 | 26,76 | 8.751 |
26 Apr 2024 | 26,7294 | -0,13 | -0,47% | 26,59 | 26,84 | 26,41 | 21.868 |
25 Apr 2024 | 26,855 | -0,02 | -0,06% | 26,90 | 26,99 | 26,70 | 18.676 |
24 Apr 2024 | 26,87 | 0,20 | 0,77% | 26,58 | 27,00 | 26,58 | 23.220 |
23 Apr 2024 | 26,6652 | 0,33 | 1,26% | 26,52 | 26,715 | 26,52 | 11.477 |