ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
First Trust NYSE Arca Biotechnology Index Fund

First Trust NYSE Arca Biotechnology Index Fund (FBT)

168,895
0,9149
( 0,54% )
Aktualisiert: 16:44:38

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,0032,0035,800,0033,900,000,00 %00-
140,0027,1030,800,0028,950,000,00 %00-
145,0022,0026,400,0024,200,000,00 %00-
150,0017,0021,800,0019,400,000,00 %00-
155,0012,1016,000,0014,050,000,00 %00-
160,007,5012,000,009,750,000,00 %00-
165,003,606,704,215,150,000,00 %02-
166,002,505,900,004,200,000,00 %00-
167,001,506,000,003,750,000,00 %00-
168,001,054,301,852,6750,000,00 %080-
169,000,604,001,602,300,000,00 %020-
170,000,204,401,802,300,000,00 %06-
171,000,003,700,000,000,000,00 %00-
172,000,853,000,001,9250,000,00 %00-
173,001,402,651,402,0250,000,00 %04-
174,001,802,401,802,100,000,00 %01-
175,000,152,151,001,150,000,00 %02-
176,000,101,900,001,000,000,00 %00-
177,000,001,900,000,000,000,00 %00-
178,000,001,850,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,000,002,000,000,000,000,00 %00-
140,000,002,000,000,000,000,00 %00-
145,000,002,000,000,000,000,00 %00-
150,000,002,000,000,000,000,00 %00-
155,000,001,500,000,000,000,00 %00-
160,000,001,750,000,000,000,00 %00-
165,001,053,200,002,1250,000,00 %00-
166,001,353,900,002,6250,000,00 %00-
167,000,754,300,002,5250,000,00 %00-
168,001,104,400,002,750,000,00 %00-
169,001,405,000,003,200,000,00 %00-
170,001,955,400,003,6750,000,00 %00-
171,002,455,900,004,1750,000,00 %00-
172,002,506,300,004,400,000,00 %00-
173,003,007,300,005,150,000,00 %00-
174,004,007,800,005,900,000,00 %00-
175,005,008,500,006,750,000,00 %00-
176,005,509,400,007,450,000,00 %00-
177,005,6010,200,007,900,000,00 %00-
178,007,0011,400,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BOXLBoxlight Corporation
US$ 1,47
(219,57%)
55,1M
SPRCSciSparc Ltd
US$ 1,295
(145,31%)
124,52M
GFAIGuardforce AI Company Ltd
US$ 3,33
(72,54%)
50,46M
MEGLMagic Empire Global Limited
US$ 0,939
(67,05%)
69,55M
FGLFounder Group Limited
US$ 2,43
(58,82%)
2,67M
BLRXBioLineRx Ltd
US$ 0,1616
(-40,98%)
26,79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0886
(-40,05%)
18,4M
GCTKGlucoTrack Inc
US$ 0,1766
(-39,79%)
11,14M
ACONAclarion Inc
US$ 0,1961
(-34,28%)
17,46M
LUNALuna Innovations Incorporated
US$ 1,36
(-33,66%)
1,65M
CNSPCNS Pharmaceuticals Inc
US$ 0,1329
(8,05%)
175,96M
SPRCSciSparc Ltd
US$ 1,295
(145,31%)
125,77M
NVDANVIDIA Corporation
US$ 151,2891
(4,72%)
93,11M
ARBEArbe Robotics Ltd
US$ 3,785
(43,92%)
79,25M
MEGLMagic Empire Global Limited
US$ 0,939
(67,05%)
69,96M
Donotunderstand Donotunderstand 2 Minuten vor
no way a non engineer or such can fully understand the real impact

wording seems to suggest the GOV relaxed the need to be 100% Green Yesterday

but they did set standards
but they did create categories

so - I assume we wait for industrial types
NKLA
AZCowboy AZCowboy 3 Minuten vor
~ Joyce, Turn The Page on This One', HE DOES NOT OWN ANY CT's ... a mb poster only, simply for sport' ~

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624422

AZ
LEHNQ
TrendTrade2016 TrendTrade2016 3 Minuten vor
NNOX MONSTER COMPANY
NNOX
Idiot Mayor Idiot Mayor 3 Minuten vor
All right. What the hell. I’ll flip a coin and gamble that there’s a sucker out there willing to be conned. Anyone want to sell me 10 million shares at the EXTREMELY overpriced value of .0006? Here’s your chance!
DBMM
NoMoDo NoMoDo 3 Minuten vor
Not sure what you are saying, but to think that Foote is trying to hold down the stock price is... laughable.
HMBL
Hoghead7 Hoghead7 3 Minuten vor
At the start of this post 10:47, Plug was up 13% ish bouncing around like a pin ball machine on over 42M shares. Fuelcell hit $12.60 and immediately pulled back a few cents. A close over $12.60 would be awesome, and over $13 would be amazing. We are up from the recent 52 week low post-split of $5
FCEL
Budots Budots 3 Minuten vor
$CBDW Why Now is the Time to Invest in AI Technology https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/
CBDW
sharkey1 sharkey1 3 Minuten vor
Hey scent, Nasrat is not going to say didly squat about the new facility
because of competitive and security reasons
so get over it.
submit a question for the next CC
ELTP
Budots Budots 3 Minuten vor
$CBDW Why Now is the Time to Invest in AI Technology https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/
CBDW
TJG TJG 3 Minuten vor
He is the MM for the dilution converter. Hopefully he and the dumper will be done today 
AFFU
vlispxpert vlispxpert 3 Minuten vor
and SWIN being SWIN...smh
SWIN
Lone Clone Lone Clone 4 Minuten vor
Juggernaut Intersects 8.27 G/T AUEQ over 11.03 Meters on Eskay-Style VHMS Kokomo Target that Remains Open on Midas, Golden Triangle, B.C.

https://thenewswire.com/press-releases/1ArbF3jRv-juggernaut-intersects-8-27-g-t-aueq-over-11-03-meters-on-eskay-style-vhms-kokomo-target-that-remai
nsomniyak nsomniyak 4 Minuten vor
Note - Schwab operates this program at the ACCOUNT level (which can be an issue). In other words, if you authorize lending for a given account, ANY security in that account can be lent out.

I would prefer it to be security by security within each account - in other words, I'd like to
BBAI
chen1992 chen1992 4 Minuten vor
“Biden bans new offshore drilling along most of the U.S. coastline”

https://www.nbcnews.com/news/amp/rcna186338

The White House announced Monday that President Joe Biden would ban new offshore oil and gas drilling along most of the U.S. coastline.
TGLO
Serpico2005 Serpico2005 4 Minuten vor
Great move BBW that's 600,000 dollars at a penny and it's all coming here. $$$$$$$$$
RDAR
RickNagra RickNagra 5 Minuten vor
The news is everywhere.

https://financialregnews.com/treasury-fhfa-amend-preferred-stock-purchase-agreements-with-fannie-mae-freddie-mac/

FNMA
TucsonPhil TucsonPhil 5 Minuten vor
Looking for a higher than average volume day around the week of the 20th.
CHRD
Lone Clone Lone Clone 5 Minuten vor
Shareholder Update: GSP Resource 2024 Review and 2025 Outlook

https://thenewswire.com/press-releases/1AJ6FqyWm-shareholder-update-gsp-resource-corp-2024-review-and-2025-outlook.html

News Release - Vancouver, British Columbia – TheNewswire - January 6, 2025: GSP Resource
Carjockey2 Carjockey2 5 Minuten vor
MMs don't want us to run up too fast. LOL

$HMBL
HMBL
RIGATONI RIGATONI 5 Minuten vor
Here's a look > > >

GCTK .176

https://investorshub.advfn.com/uimage/uploads/2025/1/6/qpsdfGCTK.png
GCTK
barnyarddog barnyarddog 5 Minuten vor
Company Overview

Oabay and its subsidiaries have been operating since 2012 and are leading providers of supply chain finance and trade credit digital transformation solutions in China. Oabay provides two types of services: supply chain finance cloud services and trade credit managemen
BAYA
Dorick Dorick 5 Minuten vor
Mr. Bystander: UNWILLING of course. I don't see how they could be "unable." They claimed to have made all sorts of deals with distributors - so now they have a problem. It's all about dragging out the scam as long as possible, before declaring bankruptcy.
FLCX
Magnum7419 Magnum7419 6 Minuten vor
ty but that happened two decades ago''''''
AHRO
JP313 JP313 6 Minuten vor
Lol I tread carefully, I didn't even call this pos a scam & they came after me. I just didn't go along with the peanut gallery!
RDAR
fung_derf fung_derf 6 Minuten vor
This will fit this page perfectly

https://www.barrons.com/articles/the-dogs-of-the-dow-investing-strategy-could-be-a-winner-in-2025-e8c7b2f8

[pre]Symbol Company
Dow stocks ranked by yield on 12-31-24 Price
12-31-24 Yield
12-31-24 Small Dog
12

Kürzlich von Ihnen besucht

Delayed Upgrade Clock