Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust NYSE Arca Biotechnology Index Fund | FBT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
143,25 | 143,25 | 147,8251 | 146,02 | 143,92 |
FBT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 145,73 | 147,8251 | 141,5001 | 143,68 | 27.455 | 0,29 | 0,20% |
1 Monat | 151,05 | 153,425 | 140,36 | 146,23 | 23.737 | -5,03 | -3,33% |
3 Monate | 151,03 | 156,99 | 140,36 | 149,90 | 26.103 | -5,01 | -3,32% |
6 Monate | 132,67 | 161,41 | 132,185 | 148,68 | 30.232 | 13,35 | 10,06% |
1 Jahr | 153,83 | 161,41 | 130,2701 | 150,04 | 30.229 | -7,81 | -5,08% |
3 Jahre | 165,34 | 176,64 | 121,6785 | 151,93 | 38.650 | -19,32 | -11,69% |
5 Jahre | 138,74 | 186,5106 | 108,08 | 147,36 | 68.372 | 7,28 | 5,25% |
FBT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 146,02 | 2,10 | 1,46% | 143,25 | 147,8251 | 143,25 | 29.233 |
01 Mai 2024 | 143,92 | -1,83 | -1,26% | 144,30 | 145,415 | 143,87 | 23.307 |
30 Apr 2024 | 145,75 | 2,10 | 1,46% | 144,02 | 146,6418 | 144,02 | 9.563 |
27 Apr 2024 | 143,65 | 1,06 | 0,74% | 142,95 | 144,30 | 142,61 | 39.458 |
26 Apr 2024 | 142,59 | -2,76 | -1,90% | 143,76 | 143,76 | 141,5001 | 47.857 |
25 Apr 2024 | 145,3496 | 0,38 | 0,26% | 145,73 | 146,16 | 144,76 | 17.116 |
24 Apr 2024 | 144,97 | 2,04 | 1,43% | 143,82 | 146,59 | 143,82 | 18.167 |
23 Apr 2024 | 142,93 | 1,25 | 0,88% | 142,14 | 143,8901 | 141,51 | 18.923 |
20 Apr 2024 | 141,68 | 0,16 | 0,11% | 141,26 | 142,1725 | 140,36 | 21.566 |
19 Apr 2024 | 141,52 | -2,19 | -1,52% | 143,00 | 143,638 | 141,52 | 24.005 |
18 Apr 2024 | 143,71 | -1,02 | -0,70% | 145,20 | 145,50 | 143,69 | 24.150 |
17 Apr 2024 | 144,73 | -0,32 | -0,22% | 144,63 | 146,4283 | 144,63 | 38.544 |
16 Apr 2024 | 145,045 | -2,28 | -1,54% | 148,26 | 148,26 | 144,75 | 21.697 |
13 Apr 2024 | 147,32 | -3,17 | -2,11% | 149,75 | 150,27 | 147,1401 | 21.491 |
12 Apr 2024 | 150,49 | -0,35 | -0,23% | 151,37 | 151,71 | 149,68 | 18.420 |
11 Apr 2024 | 150,84 | -2,42 | -1,58% | 150,28 | 151,15 | 149,8701 | 23.377 |
10 Apr 2024 | 153,26 | 2,24 | 1,48% | 151,61 | 153,35 | 151,61 | 21.379 |
09 Apr 2024 | 151,02 | -0,05 | -0,03% | 151,12 | 151,44 | 150,78 | 9.449 |
06 Apr 2024 | 151,07 | 0,70 | 0,47% | 149,73 | 151,9708 | 149,73 | 18.691 |
05 Apr 2024 | 150,37 | -1,62 | -1,07% | 153,02 | 153,425 | 149,99 | 30.665 |
04 Apr 2024 | 151,99 | 0,21 | 0,14% | 151,05 | 152,31 | 151,05 | 29.424 |
03 Apr 2024 | 151,78 | -2,23 | -1,45% | 152,86 | 152,86 | 151,6399 | 39.587 |