Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares MSCI Taiwan ETF (EWT)
iShares MSCI Taiwan ETF (EWT) Optionen

iShares MSCI Taiwan ETF (EWT)

98,83

-1,97

( -1,95% )

Aktualisiert: 18:23:09

iShares MSCI Taiwan ETF ([symbol]) Options

EWT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,20	23,80	26,40	27,00	25,10	0,00	0,00 %	0	4.047	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,20	19,00	22,80	22,50	20,90	0,00	0,00 %	0	593	-
80,00	18,80	19,60	21,90	19,20	0,00	0,00 %	0	160	-
83,20	14,90	17,50	23,95	16,20	0,00	0,00 %	0	103	-
85,00	13,30	14,80	21,80	14,05	0,00	0,00 %	0	1.014	-
90,00	8,60	10,10	11,40	9,35	0,00	0,00 %	0	1.561	-
95,00	4,50	5,50	5,15	5,00	-1,25	-19,53 %	1	2.943	17:19:50
100,00	1,80	2,45	2,25	2,125	-0,98	-30,34 %	5	5.604	17:19:50
105,00	0,50	1,05	1,11	0,775	0,06	5,71 %	11	5.923	16:36:29
110,00	0,20	0,70	0,39	0,45	0,09	30,00 %	2	2.230	16:36:29
115,00	0,00	0,35	0,15	0,15	0,00	0,00 %	0	812	-
120,00	0,00	0,35	0,05	0,05	-0,35	-87,50 %	1	1.541	16:35:01
125,00	0,00	0,75	0,65	0,65	0,00	0,00 %	0	1	-
130,00	0,00	0,75	0,33	0,33	0,00	0,00 %	0	1	-
135,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	362	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,20	0,00	2,20	0,25	0,25	0,00	0,00 %	0	213	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,20	0,05	0,50	0,11	0,275	0,00	0,00 %	0	2.633	-
80,00	0,00	0,50	0,16	0,16	0,00	0,00 %	0	190	-
83,20	0,00	1,00	0,42	0,42	0,00	0,00 %	0	84	-
85,00	0,15	0,30	0,23	0,225	0,03	15,00 %	1	7.773	18:09:30
90,00	0,05	0,65	0,45	0,35	0,05	12,50 %	1	2.101	16:35:53
95,00	1,05	1,40	1,23	1,225	0,03	2,50 %	16	1.420	18:19:35
100,00	2,60	3,40	3,25	3,00	1,00	44,44 %	13	1.032	17:49:00
105,00	6,10	7,70	6,30	6,90	0,00	0,00 %	0	179	-
110,00	10,60	12,20	10,00	11,40	0,00	0,00 %	0	19	-
115,00	15,50	17,20	0,00	16,35	0,00	0,00 %	0	0	-
120,00	20,50	22,30	21,30	21,40	7,58	55,25 %	1	25	17:15:42
125,00	25,50	27,10	26,30	26,30	0,00	0,00 %	1	0	17:15:42
130,00	30,50	32,20	0,00	31,35	0,00	0,00 %	0	0	-
135,00	34,20	38,00	31,00	36,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 6,865 (273,10%)	93,05M
VSMEVS Media Holdings Ltd	US$ 2,63 (219,41%)	205,42M
CPOPPop Culture Group Company Ltd	US$ 1,14 (216,67%)	224,98M
SDOTSadot Group Inc	US$ 34,3521 (154,46%)	1,99M
RAYRaytech Holding Ltd	US$ 5,39 (73,87%)	86,37k
CRMTAmericas Car Mart Inc	US$ 1,67 (-68,31%)	2,66M
CCTGCCSC Technology International Holdings Ltd	US$ 0,83 (-53,37%)	4,54M
YOULYoulife Group Inc	US$ 0,48925 (-52,50%)	2,25M
PAVSParanovus Entertainment Technology Ltd	US$ 0,49 (-51,96%)	38,98M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
YYGHYY Group Holding Ltd	US$ 0,1358 (8,38%)	241,32M
CPOPPop Culture Group Company Ltd	US$ 1,14 (216,67%)	224,98M
VSMEVS Media Holdings Ltd	US$ 2,63 (219,41%)	205,42M
HKITHitek Global Inc	US$ 0,3946 (44,54%)	147,23M
ADTXAditxt Inc	US$ 0,0199 (-31,14%)	112,12M

hondaboost

hondaboost 5 Minuten vor

Yep. It'll take at least 3 to 6 months for the suspended stocks to be re-traded, or NEVER.

jimr1717

jimr1717 5 Minuten vor

leroy kelly

leroy kelly 6 Minuten vor

My take is that this is more noteworthy than the sur-reply filing, but not necessarily bullish by itself.

What happened?

The filing appears to do two things:

Correct prior reporting errors
A previously omitted warrant position was added.
A t

DayofReckoning

DayofReckoning 6 Minuten vor

He isn’t stuck like you on a no bid bloated scam
$GTCH probably headed for defunct grey market status
Get out while you can

findit

findit 6 Minuten vor

VMHG Coming back this week. Now .0215 +21%

12ka

12ka 7 Minuten vor

OTC getting dead like never before

Drallision

Drallision 8 Minuten vor

This is moving to Expert Market…and yesterday it showed some trading platforms were banning buy orders, which means then 15c-211 may have already been pulled.

vlispxpert

vlispxpert 8 Minuten vor

patiently waited a few months for this CRAZY $$$$ dump ;)

glenn1919

glenn1919 8 Minuten vor

BATL............................https://stockcharts.com/sc3/ui/?s=BATL&p=w&b=5&g=0&id=p86431144783

US Market News

US Market News 8 Minuten vor

ROYAL CARIBBEAN OFFICIALLY WELCOMES LEGEND OF THE SEAS TO THE REVOLUTIONARY ICON CLASS, BUILT IN COLLABORATION WITH MEYER TURKUJune 10, 2026 12:13 PM
PR Newswire (US) The celebration in Turku, Finland, marked the official handover of the

2latefortears

2latefortears 9 Minuten vor

https://x.com/BeatTheBotz/status/2064743129211678809

HyGro

HyGro 9 Minuten vor

BIG difference -- trial was designed with an ECA while NWBO's wasn't revised for a single trial until AFTER THE TRIAL WAS VIRTUALLY AT DATA LOCK.

Read the FDA guidance. Post Hoc ECA clearly violates FDA guidelines and many of the ECA trials had material differences in screeners allow

Ronin

Ronin 9 Minuten vor

LQMT .193 has APPLE connection, 5 yr high now…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy possibly p

2latefortears

2latefortears 9 Minuten vor

https://x.com/BeatTheBotz/status/2064743129211678809

DeadCellShadix

DeadCellShadix 9 Minuten vor

It’s gonna take a helluva lot to do that

randomwalk007

randomwalk007 10 Minuten vor

A statement from Richard Eno would go a long way to settling this debate. Anyone in touch with him?

prislea

prislea 10 Minuten vor

Nickeli Just dropped a quick video and 30mil shares on you
https://x.com/nickeli54/status/2064662658696061204?s=20

makinezmoney

makinezmoney 10 Minuten vor

$QTI: Positive Saudi News of Clearance

QT Imaging Receives Saudi Arabia FDA Regulatory Clearance

Share

Allows for Commercial Deployment of the Company’s Radiation-Free Breast Imaging Technology Under Distribution Ag

vlispxpert

vlispxpert 10 Minuten vor

shhhh:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177687506

Ronin

Ronin 11 Minuten vor

Quick Sand

Quick Sand 11 Minuten vor

A question some shareholders might ask…….
What kind of CEO pays himself a salary of $420 k Prius shares and awards himself millions $$$ in bonuses without having produced any revenue ?

Oh yeah and WHERE THE $25 million from 12 months ago ?

nwsun

nwsun 11 Minuten vor

Share structure updated 6/9/26

https://www.otcmarkets.com/stock/GTCH/security

glenn1919

glenn1919 11 Minuten vor

SDOT.........WCT.........CIIT........VSME........GLE.........GCDT........CPOP........BATL..............................https://stockcharts.com/sc3/ui/?s=WCT&p=w&yr=1&mn=3&dy=0&id=p96837884856

AJH92

AJH92 12 Minuten vor

.0392 walked down ask taken out - straight to .0430 started - watch for .05+ break - should be thin to .06+

Golden Cross

Golden Cross 12 Minuten vor

$COSM Cosmos Health CEO Issues Letter to Shareholders: Building an Innovative AI-Driven Global Healthcare Platform — Record Growth with U.S. Expansion Underway
🔗 https://www.globenewswire.com/news-release/2026/06/10/3309738/0/en/cosmos-health-ceo-issues-letter-to-shareholders-building

iShares MSCI Taiwan ETF

Canamera Energy Metals

Aphp3.79%18jul44 Aphp3.7...

Trevi Therapeutics

GT Capital (PK)

Waste Connections

Becle SAB De CV (PK)

Republic of South Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.