Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -3.06640625 | 51.2 | 51.5 | 49.405 | 2821330 | 50.54738481 | SP |
| 4 | -2.8 | -5.34045393858 | 52.43 | 53.67 | 49.405 | 3153538 | 51.60337624 | SP |
| 12 | -2.59 | -4.95978552279 | 52.22 | 54.19 | 49.405 | 2941563 | 51.76757932 | SP |
| 26 | -3.06 | -5.80755361549 | 52.69 | 57.02 | 49.405 | 2873622 | 53.20966163 | SP |
| 52 | 0.74 | 1.51360196359 | 48.89 | 57.69 | 45.06 | 3237975 | 52.05698537 | SP |
| 156 | -11.18 | -18.385134024 | 60.81 | 62.725 | 39.75 | 3243727 | 49.61165332 | SP |
| 260 | 14.25 | 40.2769926512 | 35.38 | 68.4 | 29.15 | 3603433 | 50.99770076 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 49.63 | -1.04 | -2.05 | 49.69 | 49.855 | 49.38 | 1823900 |
| 1741818600 | 50.67 | 0.69 | 1.38 | 50.67 | 50.795 | 50.26 | 2993864 |
| 1741732200 | 49.98 | 0.09 | 0.18 | 49.95 | 50.33 | 49.575 | 2403534 |
| 1741645800 | 49.89 | -1.34 | -2.62 | 50.38 | 50.63 | 49.405 | 2682942 |
| 1741390200 | 51.23 | 0.44 | 0.87 | 50.99 | 51.36 | 50.5 | 2950652 |
| 1741303800 | 50.79 | -1.28 | -2.46 | 51.2 | 51.5 | 50.74 | 3075656 |
| 1741217400 | 52.07 | 1.03 | 2.02 | 51.71 | 52.2 | 51.475 | 4612328 |
| 1741131000 | 51.04 | 0.79 | 1.57 | 50.83 | 51.69 | 50.52 | 4421063 |
| 1741044600 | 50.25 | -0.56 | -1.10 | 51.32 | 51.395 | 49.96 | 4709990 |
| 1740785400 | 50.81 | -0.02 | -0.04 | 50.62 | 50.965 | 50.21 | 5879236 |
| 1740699000 | 50.83 | -2.25 | -4.24 | 52.55 | 52.55 | 50.81 | 3654597 |
| 1740612600 | 53.08 | 0.71 | 1.36 | 52.94 | 53.49 | 52.84 | 2051232 |
| 1740526200 | 52.37 | -0.2 | -0.38 | 52.68 | 52.78 | 52.17 | 1704312 |
| 1740439800 | 52.57 | -0.38 | -0.72 | 53.09 | 53.33 | 52.56 | 3245307 |
| 1740180600 | 52.95 | -0.22 | -0.41 | 53.51 | 53.67 | 52.78 | 2098852 |
| 1740094200 | 53.17 | 0.06 | 0.11 | 53.25 | 53.35 | 52.96 | 1490835 |
| 1740007800 | 53.11 | -0.06 | -0.11 | 53.07 | 53.195 | 52.95 | 867530 |
| 1739921400 | 53.17 | 0.42 | 0.80 | 53.32 | 53.43 | 53.02 | 4487072 |
| 1739575800 | 52.75 | -0.12 | -0.23 | 52.47 | 52.82 | 52.4 | 1796499 |
| 1739489400 | 52.87 | 0.52 | 0.99 | 52.43 | 52.9 | 52.27 | 4791725 |
| 1739403000 | 52.35 | -0.17 | -0.32 | 52.04 | 52.54 | 51.83 | 1378793 |
| 1739316600 | 52.52 | 0 | 0.00 | 52.14 | 52.585 | 52.14 | 2166906 |
| 1739230200 | 52.52 | 0.51 | 0.98 | 52.36 | 52.52 | 52.3 | 1251988 |
| 1738971000 | 52.01 | -0.25 | -0.48 | 52.64 | 52.82 | 51.985 | 2346000 |
| 1738884600 | 52.26 | 0.13 | 0.25 | 52.13 | 52.3 | 52.01 | 1371254 |
| 1738798200 | 52.13 | 0.37 | 0.71 | 51.87 | 52.315 | 51.8224 | 2052385 |
| 1738711800 | 51.76 | 0.75 | 1.47 | 51.34 | 51.785 | 51.22 | 2798053 |
| 1738625400 | 51.01 | -0.44 | -0.86 | 50.68 | 51.37 | 50.48 | 3231672 |
| 1738366200 | 51.45 | -0.22 | -0.43 | 52.06 | 52.44 | 51.405 | 5509792 |
| 1738279800 | 51.67 | 0.59 | 1.16 | 51.58 | 51.855 | 51.39 | 1878080 |
| 1738193400 | 51.08 | -0.1 | -0.20 | 51.3 | 51.34 | 50.75 | 3866003 |
| 1738107000 | 51.18 | 0.75 | 1.49 | 50.49 | 51.24 | 50.175 | 2144483 |
| 1738020600 | 50.43 | -3 | -5.61 | 50.66 | 51.32 | 50.09 | 9154593 |
| 1737761400 | 53.43 | 0.08 | 0.15 | 53.93 | 53.93 | 53.375 | 1857128 |
| 1737675000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1737588600 | 53.35 | 0.24 | 0.45 | 53.44 | 53.54 | 53.29 | 2239235 |
| 1737502200 | 53.11 | 1.08 | 2.08 | 52.82 | 53.32 | 52.689 | 4090823 |
| 1737156600 | 52.03 | 0.05 | 0.10 | 52.17 | 52.415 | 51.94 | 2366158 |
| 1737070200 | 51.98 | 0.45 | 0.87 | 52.28 | 52.34 | 51.87 | 3997620 |
| 1736983800 | 51.53 | 0.55 | 1.08 | 51.31 | 51.59 | 51.18 | 2378750 |
| 1736897400 | 50.98 | 0.71 | 1.41 | 51.06 | 51.1 | 50.56 | 8236122 |
| 1736811000 | 50.27 | -0.87 | -1.70 | 49.8 | 50.28 | 49.8 | 3015467 |
| 1736551800 | 51.14 | -1.35 | -2.57 | 51.44 | 51.44 | 50.91 | 3060234 |
| 1736379000 | 52.49 | -0.6 | -1.13 | 52.69 | 52.69 | 52.31 | 3310028 |
| 1736292600 | 53.09 | -0.73 | -1.36 | 54.19 | 54.19 | 53.07 | 3920287 |
| 1736206200 | 53.82 | 1.59 | 3.04 | 53.71 | 53.97 | 53.565 | 4800384 |
| 1735947000 | 52.23 | 0.89 | 1.73 | 51.83 | 52.2501 | 51.77 | 1418074 |
| 1735860600 | 51.34 | -0.42 | -0.81 | 51.49 | 51.77 | 51.1 | 2133439 |
| 1735687800 | 51.76 | -0.21 | -0.40 | 52.17 | 52.38 | 51.7 | 1033074 |
| 1735601400 | 51.97 | -0.58 | -1.10 | 51.92 | 52.17 | 51.67 | 1019880 |
| 1735342200 | 52.55 | -0.08 | -0.15 | 52.5 | 52.59 | 52.09 | 1927640 |
| 1735255800 | 52.63 | -0.48 | -0.90 | 52.57 | 52.84 | 52.47 | 1161080 |
| 1735077840 | 53.11 | -0.08 | -0.15 | 52.88 | 53.125 | 52.8 | 503684 |
| 1734996600 | 53.19 | 0.97 | 1.86 | 52.72 | 53.26 | 52.605 | 2025310 |
| 1734737400 | 52.22 | 0.37 | 0.71 | 51.67 | 52.51 | 51.58 | 2877774 |
| 1734651000 | 51.85 | 0.42 | 0.82 | 52.22 | 52.24 | 51.85 | 2404999 |
| 1734564600 | 51.43 | -1.13 | -2.15 | 53.09 | 53.275 | 51.31 | 4292809 |
| 1734478200 | 52.56 | -1.9 | -3.49 | 52.72 | 52.72 | 52.27 | 1846903 |
| 1734391800 | 54.46 | -0.19 | -0.35 | 54.44 | 54.635 | 54.22 | 3037401 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
