Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Direxion Daily Energy Bull 2X ETF (ERX)
Direxion Daily Energy Bull 2X ETF (ERX) Optionen

Direxion Daily Energy Bull 2X ETF (ERX)

91,26

2,00

(2,24%)

Geschlossen 09 Juni 10:00PM

91,37

0,11

(0,12%)

Nach Börsenschluss: 1:59AM

Direxion Daily Energy Bull 2X ETF ([symbol]) Options

ERX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
81,00	9,50	12,40	16,90	10,95	0,00	0,00 %	0	0	-
82,00	8,70	11,50	6,00	10,10	0,00	0,00 %	0	4	-
83,00	8,40	10,80	8,90	9,60	0,00	0,00 %	0	21	-
84,00	7,10	10,00	8,40	8,55	0,00	0,00 %	0	6	-
85,00	5,70	8,90	10,24	7,30	0,00	0,00 %	0	1	-
86,00	5,80	8,60	7,70	7,20	0,00	0,00 %	0	540	-
87,00	4,40	8,00	8,30	6,20	0,00	0,00 %	0	21	-
88,00	4,40	6,70	6,50	5,55	0,00	0,00 %	0	17	-
89,00	4,20	6,70	13,00	5,45	0,00	0,00 %	0	4	-
90,00	3,60	6,10	4,30	4,85	0,50	13,16 %	6	55	08.6.2026
91,00	2,90	5,40	3,64	4,15	0,00	0,00 %	0	1.854	-
92,00	2,85	5,50	2,83	4,175	0,00	0,00 %	0	8	-
93,00	2,10	3,90	3,10	3,00	0,20	6,90 %	8	7	08.6.2026
94,00	1,80	3,80	2,22	2,80	0,00	0,00 %	0	1	-
95,00	1,15	4,00	2,10	2,575	0,00	0,00 %	0	274	-
96,00	0,35	3,20	2,99	1,775	0,00	0,00 %	0	2	-
97,00	0,45	2,80	2,02	1,625	0,00	0,00 %	0	32	-
100,00	0,30	1,60	0,95	0,95	-0,10	-9,52 %	5	77	08.6.2026
105,00	0,10	1,60	0,67	0,85	0,00	0,00 %	0	53	-
110,00	0,00	1,75	0,30	0,30	0,00	0,00 %	0	20	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
81,00	0,05	1,45	2,05	0,75	0,00	0,00 %	0	4	-
82,00	0,05	2,00	0,87	1,025	0,00	0,00 %	0	24	-
83,00	0,05	2,50	0,81	1,275	0,00	0,00 %	0	22	-
84,00	0,10	2,20	1,29	1,15	0,00	0,00 %	0	6	-
85,00	0,75	1,90	1,45	1,325	0,00	0,00 %	0	20	-
86,00	0,05	3,00	3,80	1,525	0,00	0,00 %	0	15	-
87,00	0,40	3,40	3,50	1,90	0,00	0,00 %	0	22	-
88,00	1,00	3,40	3,75	2,20	0,00	0,00 %	0	14	-
89,00	1,50	3,70	2,30	2,60	0,00	0,00 %	0	1	-
90,00	2,60	3,80	3,00	3,20	0,00	0,00 %	0	28	-
91,00	2,40	4,40	3,94	3,40	0,00	0,00 %	0	4	-
92,00	2,30	4,90	8,60	3,60	0,00	0,00 %	0	10	-
93,00	2,85	5,70	5,75	4,275	0,00	0,00 %	0	12	-
94,00	3,40	6,40	4,18	4,90	0,00	0,00 %	0	2	-
95,00	4,20	6,90	5,00	5,55	0,00	0,00 %	0	45	-
96,00	4,60	8,10	0,00	6,35	0,00	0,00 %	0	0	-
97,00	5,40	8,40	13,00	6,90	0,00	0,00 %	0	2	-
100,00	8,00	10,90	9,61	9,45	0,00	0,00 %	0	14	-
105,00	12,60	15,30	13,60	13,95	0,00	0,00 %	0	2	-
110,00	17,10	20,50	17,14	18,80	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

misterfishman

misterfishman 3 Minuten vor

I would wait a bit this is head back to trips those with eyes can see that.

jhdf51

jhdf51 4 Minuten vor

Why will it not matter?

JHD

erik1975

erik1975 5 Minuten vor

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 26% short sale VOLUME (NOT SHORT INTEREST) today. 20260608|GTCH|40738906|0|153802358

berta

berta 5 Minuten vor

THATS WHAT i thought maybe like me NO FREE CASH TODAY .. i'll have some cleared weds myself...

astro2

astro2 5 Minuten vor

Is that your Purple or AI?
If it’s Purple? I agree!

jhdf51

jhdf51 5 Minuten vor

OK..Well of course do not like to hear that.

JHD

surfer44

surfer44 6 Minuten vor

Seals and Crofts Hummingbird

https://youtu.be/4r5Sl6WouLU?list=RD4r5Sl6WouLU

OMOLIVES

OMOLIVES 6 Minuten vor

I don't. I don't think they have any room left to do anything without a share consolidation. The dirtiest mark on their financials are the preferred C. I would let it go dark come mid August if I were them. I would actually file a Form 15 prior to Months end and keep it going with an OTC uplink

MarketMindset

MarketMindset 6 Minuten vor

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration: Five Core Questions Answered | May 27, 2026

(TSXV: PEX | OTCQB: PEXZF) President & CEO Blaine Monaghan addressed five key investor questions covering copper markets, project scale, 2026 priorities, strateg

US Market News

US Market News 7 Minuten vor

BC Supreme Court Decides Seabridge Gold's KSM Substantially Started Determination ReasonableJune 8, 2026 7:49 PM
Newsfile

hedge_fun

hedge_fun 8 Minuten vor

I do agree Tony should face consequences……but

do you agree there can be consequences to failing to do basic DD?

Even when it was shown for about two years that Ross and others still owned Lena, several longs mocked any suggestion that the state of Illinois had accurate

jimr1717

jimr1717 9 Minuten vor

Please continue to hold the bag

MarketMindset

MarketMindset 10 Minuten vor

Posted on behalf of Daura Gold Corp. - Daura Gold Strikes Broad Epithermal System at Cerro Bayo – Early-Stage Explorer Ready for Phase Two

(TSXV: DGC | OTCQB: DGCOF) reported encouraging results from its Phase One diamond drilling campaign at the Cerro Bayo gold-silver project in Sant

stock king 1

stock king 1 11 Minuten vor

This company is pure garbage and Steffan a crooked scam

SilverRebel571

SilverRebel571 13 Minuten vor

Who is buying this and why?

prototype_101

prototype_101 13 Minuten vor

MINIMUM VALUATION ESTIMATES ANNUAL 2028 TO 2030 WITH SAM RANGE NOW BEING $2 BILLION TO $4 BILLION!!

SAM _______________________________ $2.0 Billion

SOM (REVENUE) @ 40% SAM __________ $800 Million

COGS @40% REVENUE _______________ $320 Million

Manspider

Manspider 13 Minuten vor

Got tons of those already..reversal would be nice here! :-D

TightCoil

TightCoil 14 Minuten vor

No, you need to stay in
the oven for 10 more minutes

jimr1717

jimr1717 15 Minuten vor

Why wait until “Wednesday”? You could have loaded the boat today and on the open tomorrow!

Only Fools are Fooled

Forensics888

Forensics888 15 Minuten vor

Anyone even remotely seasoned in investing makes a decision to move on or ride it out - everyday. I don’t bet the farm on anything because that would be gambling and I don’t gamble. I take a risk- like I am here and don’t sweat it if I am wrong. Bullish or I would sell - very simple game - the st

stockwrestler2

stockwrestler2 16 Minuten vor

TOP PICK: ALAMOS GOLD.
According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy"
and an average price target of $56.25 USD. The closing price last Friday was $35.50.
Alamos paying a dividend and buying back stock.

Direxion Daily Energy Bu...

Digi Intl Inc Dl 01

Keros Therapeutics

Alpha Cognition

UK Gilts UCITS ETF EUR H...

Fidelity Sai Intermediat...

Innovent Biologics

Grupo Aeroportuario Del ...

Alliance Entertainment

KST Beteiligungs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.