Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.99 | 7.20997470184 | 55.34 | 59.7 | 55.34 | 304312 | 57.00487817 | SP |
| 4 | -1.37 | -2.25700164745 | 60.7 | 64.7 | 52.51 | 343414 | 58.61195863 | SP |
| 12 | 7.26 | 13.942769349 | 52.07 | 67.08 | 51.9 | 413565 | 59.13177259 | SP |
| 26 | 2.32 | 4.06946149798 | 57.01 | 72.63 | 51.9 | 421220 | 61.23905079 | SP |
| 52 | -5.62 | -8.65280985373 | 64.95 | 77.52 | 51.9 | 435132 | 63.92918237 | SP |
| 156 | 5.8 | 10.8350457687 | 53.53 | 80.27 | 38.93 | 1363775 | 58.3323341 | SP |
| 260 | 58.18 | 5059.13043478 | 1.15 | 80.27 | 0.5 | 2888629 | 31.96818608 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 56.57 | -0.7 | -1.22 | 56.89 | 58.4428 | 55.79 | 339657 |
| 1741818600 | 57.27 | 0.63 | 1.11 | 56.98 | 58.3 | 56.41 | 257488 |
| 1741732200 | 56.64 | -0.95 | -1.65 | 58.01 | 58.61 | 56.19 | 163510 |
| 1741645800 | 57.59 | 0.8 | 1.41 | 57.27 | 59.19 | 56.63 | 378258 |
| 1741390200 | 56.79 | 1.78 | 3.24 | 55.34 | 57.6 | 55.34 | 382645 |
| 1741303800 | 55.01 | 0.29 | 0.53 | 54.29 | 55.63 | 53.33 | 348732 |
| 1741217400 | 54.72 | -1.6 | -2.84 | 55.01 | 55.26 | 52.51 | 650969 |
| 1741131000 | 56.32 | -1.18 | -2.05 | 56 | 58.15 | 54.33 | 574425 |
| 1741044600 | 57.5 | -4.31 | -6.97 | 62.36 | 62.92 | 56.38 | 733150 |
| 1740785400 | 61.81 | 1.9 | 3.17 | 59.58 | 61.85 | 58.84 | 246223 |
| 1740699000 | 59.91 | 0.55 | 0.93 | 60.1 | 61.4 | 59.1 | 238912 |
| 1740612600 | 59.36 | -0.77 | -1.28 | 60.16 | 60.4549 | 58.78 | 266614 |
| 1740526200 | 60.13 | -1.79 | -2.89 | 61.82 | 62.33 | 59.025 | 248378 |
| 1740439800 | 61.92 | 0.09 | 0.15 | 62.04 | 62.44 | 61.16 | 233985 |
| 1740180600 | 61.83 | -2.62 | -4.07 | 63.79 | 64 | 61.74 | 296418 |
| 1740094200 | 64.45 | 1.15 | 1.82 | 63.1 | 64.7 | 62.55 | 266375 |
| 1740007800 | 63.3 | 0.8 | 1.28 | 62.79 | 64.54 | 62.79 | 365330 |
| 1739921400 | 62.5 | 1.72 | 2.83 | 61.23 | 63.165 | 60.61 | 313760 |
| 1739575800 | 60.78 | 0.31 | 0.51 | 60.7 | 62.41 | 60.7 | 220044 |
| 1739489400 | 60.47 | 1.1 | 1.85 | 59.25 | 60.52 | 58.48 | 344503 |
| 1739403000 | 59.37 | -3.16 | -5.05 | 61.45 | 62.19 | 59.22 | 514174 |
| 1739316600 | 62.53 | 1.05 | 1.71 | 62.06 | 63.22 | 61.2701 | 359396 |
| 1739230200 | 61.48 | 2.57 | 4.36 | 59.97 | 61.63 | 59.95 | 313825 |
| 1738971000 | 58.91 | 0.08 | 0.14 | 59.26 | 59.9 | 58.715 | 268284 |
| 1738884600 | 58.83 | -2.29 | -3.75 | 61.8 | 62 | 58.2821 | 417113 |
| 1738798200 | 61.12 | 0.19 | 0.31 | 60.83 | 61.3 | 60.19 | 217020 |
| 1738711800 | 60.93 | 2.43 | 4.15 | 57.99 | 61.13 | 57.6725 | 598142 |
| 1738625400 | 58.5 | 0.64 | 1.11 | 57.77 | 58.9296 | 56.68 | 474102 |
| 1738366200 | 57.86 | -3.23 | -5.29 | 60.95 | 60.95 | 57.4899 | 482390 |
| 1738279800 | 61.09 | 0.46 | 0.76 | 61.36 | 61.79 | 60.47 | 221306 |
| 1738193400 | 60.63 | 0.31 | 0.51 | 59.99 | 61.2098 | 59.84 | 137480 |
| 1738107000 | 60.32 | -1.23 | -2.00 | 61.86 | 62.29 | 59.75 | 350256 |
| 1738020600 | 61.55 | -1.32 | -2.10 | 62.39 | 62.55 | 60.62 | 394184 |
| 1737761400 | 62.87 | -0.6 | -0.95 | 64.23 | 64.709999 | 62.67 | 193760 |
| 1737675000 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1737588600 | 63.47 | -2.36 | -3.58 | 65.65 | 65.65 | 63.45 | 420404 |
| 1737502200 | 65.83 | -0.78 | -1.17 | 66.319999 | 66.61 | 65.239999 | 504004 |
| 1737156600 | 66.61 | 0.97 | 1.48 | 65.629999 | 67.08 | 65.25 | 492565 |
| 1737070200 | 65.64 | 0.97 | 1.50 | 64.239999 | 65.7799 | 64.069999 | 480842 |
| 1736983800 | 64.67 | 1.79 | 2.85 | 63.6 | 65.03 | 63.15 | 508954 |
| 1736897400 | 62.88 | 1.12 | 1.81 | 61.23 | 62.96 | 61.1257 | 542742 |
| 1736811000 | 61.76 | 2.7 | 4.57 | 59.63 | 62.2669 | 59.63 | 632771 |
| 1736551800 | 59.06 | 0.43 | 0.73 | 60.17 | 61.4809 | 58.5 | 839608 |
| 1736379000 | 58.63 | -0.09 | -0.15 | 57.88 | 58.69 | 57.39 | 383006 |
| 1736292600 | 58.72 | 1.31 | 2.28 | 58.28 | 59.4 | 57.54 | 462868 |
| 1736206200 | 57.41 | -0.56 | -0.97 | 58.43 | 59.4 | 57.1104 | 519045 |
| 1735947000 | 57.97 | 1.01 | 1.77 | 57.63 | 58.3274 | 57.1 | 461318 |
| 1735860600 | 56.96 | 1.26 | 2.26 | 56.68 | 57.73 | 56.15 | 722571 |
| 1735687800 | 55.7 | 1.49 | 2.75 | 54.49 | 55.925 | 54.34 | 576391 |
| 1735601400 | 54.21 | -0.08 | -0.15 | 54.54 | 54.8099 | 53.35 | 513078 |
| 1735342200 | 54.29 | 0.05 | 0.09 | 54.05 | 55.42 | 53.74 | 569246 |
| 1735255800 | 54.24 | -0.14 | -0.26 | 54.35 | 54.47 | 53.61 | 529052 |
| 1735077840 | 54.38 | 0.85 | 1.59 | 53.77 | 54.53 | 53.09 | 296157 |
| 1734996600 | 53.53 | 0.27 | 0.51 | 52.71 | 53.82 | 52 | 525349 |
| 1734737400 | 53.26 | 1.02 | 1.95 | 52.07 | 53.55 | 51.9 | 541751 |
| 1734651000 | 52.24 | -1.11 | -2.08 | 54.15 | 54.58 | 52.16 | 479189 |
| 1734564600 | 53.35 | -3.14 | -5.56 | 56.25 | 56.7296 | 53.29 | 766814 |
| 1734478200 | 56.49 | -0.93 | -1.62 | 56.51 | 56.67 | 55.48 | 473692 |
| 1734391800 | 57.42 | -2.64 | -4.40 | 59.61 | 59.68 | 57.25 | 417890 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
