Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Energy Bull 2X Shares | ERX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,38 |
ERX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,71 | 73,60 | 65,66 | 68,53 | 595.677 | -4,33 | -6,04% |
1 Monat | 76,37 | 77,52 | 65,66 | 71,56 | 532.530 | -8,99 | -11,77% |
3 Monate | 55,69 | 77,52 | 54,63 | 66,51 | 544.190 | 11,69 | 20,99% |
6 Monate | 61,39 | 77,52 | 50,00 | 60,70 | 574.129 | 5,99 | 9,76% |
1 Jahr | 55,47 | 77,52 | 48,39 | 59,99 | 608.091 | 11,91 | 21,47% |
3 Jahre | 26,81 | 80,27 | 19,53 | 45,76 | 2.493.257 | 40,57 | 151,32% |
5 Jahre | 20,03 | 80,27 | 0,50 | 28,62 | 3.251.091 | 47,35 | 236,40% |
ERX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 67,38 | -0,16 | -0,24% | 67,74 | 67,74 | 65,66 | 651.954 |
03 Mai 2024 | 67,54 | 0,75 | 1,12% | 67,56 | 68,32 | 66,84 | 537.518 |
02 Mai 2024 | 66,79 | -2,16 | -3,13% | 68,77 | 69,11 | 66,00 | 649.127 |
01 Mai 2024 | 68,95 | -4,34 | -5,92% | 72,72 | 72,91 | 68,85 | 695.284 |
30 Apr 2024 | 73,29 | 1,00 | 1,38% | 71,71 | 73,60 | 71,70 | 444.503 |
27 Apr 2024 | 72,29 | -1,48 | -2,01% | 72,58 | 72,91 | 70,89 | 497.193 |
26 Apr 2024 | 73,77 | 0,69 | 0,94% | 72,76 | 74,1568 | 71,65 | 362.366 |
25 Apr 2024 | 73,08 | 0,21 | 0,29% | 72,20 | 73,2601 | 71,37 | 518.020 |
24 Apr 2024 | 72,87 | 0,69 | 0,96% | 71,66 | 72,94 | 70,83 | 419.874 |
23 Apr 2024 | 72,18 | 0,88 | 1,23% | 70,79 | 73,15 | 69,43 | 499.364 |
20 Apr 2024 | 71,30 | 1,68 | 2,41% | 69,82 | 72,21 | 69,66 | 730.369 |
19 Apr 2024 | 69,62 | -0,38 | -0,54% | 70,33 | 70,9467 | 69,19 | 331.338 |
18 Apr 2024 | 70,00 | -0,50 | -0,71% | 70,17 | 71,58 | 69,10 | 462.308 |
17 Apr 2024 | 70,50 | -1,33 | -1,85% | 71,58 | 72,10 | 69,49 | 666.936 |
16 Apr 2024 | 71,83 | -1,28 | -1,75% | 73,81 | 74,52 | 71,60 | 721.925 |
13 Apr 2024 | 73,11 | -2,35 | -3,11% | 76,52 | 77,52 | 72,43 | 798.315 |
12 Apr 2024 | 75,46 | -0,37 | -0,49% | 76,18 | 76,26 | 73,50 | 490.031 |
11 Apr 2024 | 75,83 | 0,54 | 0,72% | 74,93 | 76,30 | 74,25 | 466.533 |
10 Apr 2024 | 75,29 | -0,04 | -0,05% | 75,66 | 76,33 | 74,24 | 345.571 |
09 Apr 2024 | 75,33 | -0,88 | -1,15% | 76,37 | 76,75 | 75,02 | 509.881 |