ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kovitz Core Equity ETF

Kovitz Core Equity ETF (EQTY)

27,59
0,0898
(0,33%)
Geschlossen 27 Juni 10:00PM
27,59
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

Kovitz Core Equity ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,008,5010,800,009,650,000,00 %00-
19,007,509,800,008,650,000,00 %00-
20,006,508,800,007,650,000,00 %00-
21,005,507,800,006,650,000,00 %00-
22,004,506,900,005,700,000,00 %00-
23,003,505,900,004,700,000,00 %00-
24,002,554,900,003,7250,000,00 %00-
25,001,553,900,002,7250,000,00 %00-
26,000,602,900,001,750,000,00 %00-
27,000,002,000,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-
29,000,000,600,000,000,000,00 %00-
30,000,000,600,000,000,000,00 %00-
31,000,000,600,000,000,000,00 %00-
32,000,000,600,000,000,000,00 %00-
33,000,000,600,000,000,000,00 %00-
34,000,000,600,000,000,000,00 %00-
35,000,000,600,000,000,000,00 %00-
36,000,000,600,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,600,000,000,000,00 %00-
19,000,000,600,000,000,000,00 %00-
20,000,000,600,000,000,000,00 %00-
21,000,000,600,000,000,000,00 %00-
22,000,000,600,000,000,000,00 %00-
23,000,000,600,000,000,000,00 %00-
24,000,000,600,000,000,000,00 %00-
25,000,000,600,000,000,000,00 %00-
26,000,000,650,000,000,000,00 %00-
27,000,001,300,000,000,000,00 %00-
28,000,001,650,000,000,000,00 %00-
29,000,202,500,001,350,000,00 %00-
30,001,203,500,002,350,000,00 %00-
31,002,204,500,003,350,000,00 %00-
32,003,205,500,004,350,000,00 %00-
33,004,206,500,005,350,000,00 %00-
34,005,207,500,006,350,000,00 %00-
35,006,208,500,007,350,000,00 %00-
36,007,209,500,008,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
JD400 JD400 4 Minuten vor
~*~Mining & Metals 250~*~Ep.4~The Wrecking Crew - 250 Years of American Exceptionalism

Jun 15, 2026
In the 1960s and ’70s, California was the engine of the music industry. Hit after hit. Sound after sound. What started in Los Angeles rewired studios everywhere, from Nashville
PRI
G-star G-star 10 Minuten vor
An oldie but a goldie: a post from August 28, 2023, by Kelly on FB.
Read how shocked she was by an email from an investor who had had enough.
Since then, nothing has changed, and Kelly continues to treat investors with absolute disdain.
Enjoy!

GO KELLY!!
BIEL
US Market News US Market News 13 Minuten vor
Waton Financial Launches MoTA Alpha, Marking Full Strategic Pivot to AI-Native FinanceJune 27, 2026 3:34 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSpanClass"June 27, 2026 /PRNewswire/ -- Waton Financial Limited (
WTF
JD400 JD400 15 Minuten vor
~*~Mining & Metals 250~*~Ep.3~John Muir - 250 Years of American Exceptionalism

Jun 15, 2026
John Muir made the case that Yosemite deserved permanent protection. In 1890, Congress listened. Yosemite National Park was established—protecting more than a million acres of wildernes
PRI
Investor2014 Investor2014 15 Minuten vor
Hmmm! Why keep getting flummoxed every single year over the same thing?

https://www.lseg.com/en/ftse-russell/russell-reconstitution Russell Reconstitution Calendar 2026

April is "ranking" month when the largest US companies are lined up to form the preliminary Russe
AVXL
JD400 JD400 17 Minuten vor
~*~Mining & Metals 250~*~Ep.3~John Muir - 250 Years of American Exceptionalism

Jun 15, 2026
John Muir made the case that Yosemite deserved permanent protection. In 1890, Congress listened. Yosemite National Park was established—protecting more than a million acres of wildernes
PRI
JD400 JD400 25 Minuten vor
~*~Mining & Metals 250~*~Ep.2~The Gold Rush - 250 Years of American Exceptionalism

June 9, 2026
The gold beneath John Sutter's property ignited a boom that would propel California toward statehood, accelerate westward growth, and help transform the United States into an econom
PRI
ElectricMountain53 ElectricMountain53 25 Minuten vor
Fact-checking the LWLG echo chamber. Stop spreading BS and look at the actual data:🚫 "Big money owns the majority" -> FALSE. Institutional ownership is only around 27%. Retail investors still hold the absolute majority at ~56%. "Big money" has not taken over the books.📉 "Demand drive
LWLG
JD400 JD400 29 Minuten vor
~*~Mining & Metals 250~*~Ep.2~The Gold Rush - 250 Years of American Exceptionalism

June 9, 2026
The gold beneath John Sutter's property ignited a boom that would propel California toward statehood, accelerate westward growth, and help transform the United States into an econom
PRI
MusicExec MusicExec 32 Minuten vor
 🙈, 🙉 🙊 
The_Golden_One, in my humble opinion, this is probably the last opportunity for you to smell the coffee and wake up from your deluded fantasy about SONG ever becoming a successful music corporation before you lose yet more of your money to Jake’s security sell
SONG
Dodger1 Dodger1 49 Minuten vor
Personal freedoms...BTC?
BTCUSD
Dodger1 Dodger1 52 Minuten vor
Why everything hinge on BTC?
BTCUSD
Dodger1 Dodger1 57 Minuten vor
The premise, BTC, Hungry..nice.but.dated
BTCUSD
Dodger1 Dodger1 1 Stunde vor
Perhaps 911 extends personal rights...BTC?
BTCUSD
mdb1 mdb1 1 Stunde vor
How many promised milestones has this company missed in a row?????!!!!!???
NHHHF
Dodger1 Dodger1 1 Stunde vor
Realism 🫡 Data wants 911 more and more
BTCUSD
janice shell janice shell 1 Stunde vor
Much of it looks tasty...
BigB111 BigB111 1 Stunde vor
When you're 80 and your life is nearly over sometimes being grumpy and hanging on to a grudge is all you have.
TMMI
BigB111 BigB111 1 Stunde vor
Their legacy stuff is worthless and has zero use. That's not where their value is or what the lawsuit is about. This lawsuit just needs to be gone so they can move forward. Plain & simple $TMMI
TMMI
BigB111 BigB111 1 Stunde vor
You would think if Panik was to be successful in something other than teeth it would have happened before he was 80. Definition of a grumpy old man that has zero drive in life left so why not just make everyone else's life miserable. He texts like a 14 year old teenage girl. What a sad old man he is
TMMI
sentiment_stocks sentiment_stocks 2 Stunden vor
I believe GZ is probably right.
NWBO
Mr. Dragon Mr. Dragon 2 Stunden vor
MMM...his name is mud now after he took to twits and ripped on everyone for screaming about the manipulation. He said we were "babies" and we should "shut up and put your big boy pants on."

He's full of siht as he's been predicting "NIO to $650" for how many years now?
He ha
NIO
getsome140backagain getsome140backagain 2 Stunden vor
Judging by past filings that is what we should be looking for on Wednesday. IF they stick to when they have put out their filings in the past. New company though so who knows. IF they do put one out hopefully it explains what the eff is going on. I’m not holding my breath on that though, I’m neutral
VGLS
GreenOverGreed GreenOverGreed 2 Stunden vor
https://x.com/greenovergreed1/status/2070654290847572103?s=46&t=u_wvMla03rgmkeLnpx2Wxg
SNTX
Just give me $1.50 Just give me $1.50 2 Stunden vor
Elite will be acquired, merged, or on the Nasdaq by THIS coming Tuesday AS STATED by Rat.

Y'all ready?
ELTP