ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI EAFE Growth ETF

iShares MSCI EAFE Growth ETF (EFG)

120,5506
1,83
( 1,54% )
Aktualisiert: 16:13:53

iShares MSCI EAFE Growth ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
111,007,5011,500,009,500,000,00 %00-
112,006,5010,500,008,500,000,00 %00-
113,005,509,500,007,500,000,00 %00-
114,004,508,500,006,500,000,00 %00-
115,003,508,000,005,750,000,00 %00-
116,002,506,507,204,500,000,00 %01-
117,001,856,000,003,9250,000,00 %00-
118,001,005,000,003,000,000,00 %00-
119,000,004,800,000,000,000,00 %00-
120,000,004,803,503,500,000,00 %02-
121,000,004,803,543,540,000,00 %01-
122,000,004,800,000,000,000,00 %00-
123,000,004,502,502,500,000,00 %01-
124,000,004,400,000,000,000,00 %00-
125,000,004,300,000,000,000,00 %00-
126,000,004,300,000,000,000,00 %00-
127,000,004,200,000,000,000,00 %00-
128,000,004,200,000,000,000,00 %00-
129,000,004,200,000,000,000,00 %00-
130,000,004,200,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
111,000,004,400,000,000,000,00 %00-
112,000,004,500,000,000,000,00 %00-
113,000,004,500,000,000,000,00 %00-
114,000,004,500,000,000,000,00 %00-
115,000,004,600,000,000,000,00 %00-
116,000,004,600,000,000,000,00 %00-
117,000,004,800,000,000,000,00 %00-
118,000,004,800,000,000,000,00 %00-
119,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
121,000,004,800,000,000,000,00 %00-
122,000,505,000,002,750,000,00 %00-
123,001,505,500,003,500,000,00 %00-
124,002,506,500,004,500,000,00 %00-
125,003,007,500,005,250,000,00 %00-
126,004,008,800,006,400,000,00 %00-
127,005,009,800,007,400,000,00 %00-
128,006,0010,800,008,400,000,00 %00-
129,007,0011,807,669,400,000,00 %03-
130,008,0012,508,5010,250,000,00 %027-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 4,0893
(318,94%)
75,11M
PPCBPropanc Biopharma Inc
US$ 5,0035
(270,63%)
84,85M
EDHLEverbright Digital Holding Ltd
US$ 10,82
(209,14%)
45,07M
CCHHCCH Holdings Ltd
US$ 0,83215
(140,51%)
98,57M
QHQuhuo Ltd
US$ 6,77
(108,31%)
8,87M
DSYBig Tree Cloud Holdings Limited
US$ 3,5501
(-50,69%)
700,36k
VSMEVS Media Holdings Ltd
US$ 1,175
(-42,68%)
1,32M
ATOSAtossa Therapeutics Inc
US$ 2,54
(-42,27%)
410,01k
IZMICZOOM Group Inc
US$ 0,4609
(-40,91%)
985,85k
PAVSParanovus Entertainment Technology Ltd
US$ 0,3159
(-36,82%)
18,31M
ADTXAditxt Inc
US$ 0,0151
(-18,38%)
392,85M
CCHHCCH Holdings Ltd
US$ 0,83215
(140,51%)
98,57M
SMCISuper Micro Computer Inc
US$ 29,2609
(-0,03%)
93,04M
PPCBPropanc Biopharma Inc
US$ 5,0035
(270,63%)
84,85M
GLXGGalaxy Payroll Group Ltd
US$ 4,0893
(318,94%)
75,11M
MrBean-4 MrBean-4 20 Sekunden vor
good lord there are some seriously butthurt posters on here accusing all longs of being insiders. HIlarious!
AZRH
knrorrel knrorrel 22 Sekunden vor
Could someone please make the stock jump 10,000% by tomorrow so I can recoup my initial purchase price of $26 and break even? LOL
PAVS
Antg100 Antg100 23 Sekunden vor
This obviously means nothing
USMJ
jobynimble jobynimble 23 Sekunden vor
Added more VMHG, fireworks by the 4th?
VMHG
FOFreddie FOFreddie 36 Sekunden vor
Agree totally gmac - at these JPS prices the risk v return for JPS can be better depending on when you assume first dividend payment and possible conversion. They probably hold common as part of a portfolio where common are the higher risk v return component. Personally I am all in on common and
FMCC
space~farm space~farm 47 Sekunden vor
Hey at least they get their yearly bonus !
NWBO
gladeshawk gladeshawk 49 Sekunden vor
MVIS>>>PPS chart looks to be in a bottoming pattern. Just a FYI. HAWK
MVIS
ace65 ace65 56 Sekunden vor
Thanks for sharing..it is all coming together here.
ATWT
Gladiator 83 Gladiator 83 1 Minute vor
https://x.com/AlliedEnergyCo1/status/2065072893227069623
AGYP
my3sons87 my3sons87 1 Minute vor
https://chatgpt.com/share/6a2ac58d-c638-83ea-be46-1a78340cb508
The link will hopefully list the top streaming companies and their revenue.
IDCC
JRoon71 JRoon71 1 Minute vor
RMB, I can't disagree. I have not spent that much time following the patent approval process, because it mostly happens "behind closed doors". But Capt's explanation is absolutely valid. I just don't know where that would leave us.

My assumption is, if we had to abandon the patent, th
AMRN
i_like_bb_stock i_like_bb_stock 2 Minuten vor
getting vol on news https://www.otcmarkets.com/stock/LBRG/news/Ladybug-Resource-Group-Inc-Solidifies-Market-Dominance-With-Rare-Eco-Certified-Manufacturing-Assets-Anchoring-Global-EV-?id=524742
LBRG
Runners123 Runners123 2 Minuten vor
ELAB slow grinder up
ELAB
i_like_bb_stock i_like_bb_stock 2 Minuten vor
$LBRG getting vol on news https://www.otcmarkets.com/stock/LBRG/news/Ladybug-Resource-Group-Inc-Solidifies-Market-Dominance-With-Rare-Eco-Certified-Manufacturing-Assets-Anchoring-Global-EV-?id=524742
LBRG
gladeshawk gladeshawk 2 Minuten vor
MVIS>>>Suggest to keep on watch lists. Chart in bottoming pattern. Just a FYI. HAWK
MVIS
manibiotech manibiotech 2 Minuten vor
Whatever happened to change.org initiative . And at what point real shareholders need to take legal action .
NWBO
i_like_bb_stock i_like_bb_stock 2 Minuten vor
$LBRG getting vol on news https://www.otcmarkets.com/stock/LBRG/news/Ladybug-Resource-Group-Inc-Solidifies-Market-Dominance-With-Rare-Eco-Certified-Manufacturing-Assets-Anchoring-Global-EV-?id=524742
LBRG
fly123 fly123 2 Minuten vor
The Space Archiving Narrative: Lunar Records and the Lunaprise Mission
While financial tokenization provides the mechanism for liquidity, cultural resonance drives consumer demand. Recognizing this, HWAL executed a masterful brand-building initiative that elevates its catalog above traditiona
HWAL
MRMOWMAN MRMOWMAN 3 Minuten vor
Loading Time$$$$
AMFN
vlispxpert vlispxpert 3 Minuten vor
TM zone under $177
scotty3371 scotty3371 3 Minuten vor
To put thing in perspective; 99.9% of investors who have purchased nwbo and not sold are red.
Linda can give us all the p to the m she wants, this isn't an investment.
NWBO
PURA VIDA PURA VIDA 3 Minuten vor
Disclaimer: I am down over 35% in ARSMF

So, I am not particularly a happy camper, if you will. I have stated before that I feel
"stuck" in this one now - but am still holding out hope. They have been putting out some
decent news - they just need to get into production
ARSMF
fly123 fly123 3 Minuten vor
HWAL’s Asymmetric Market Positioning
HWAL’s operational blueprint synthesizes the strengths of these disparate peers while mitigating their primary weaknesses. HWAL possesses the historically verified, culturally significant IP of a Reservoir Media or UMG, but is actively deploying the aggres
HWAL
Truenorth2016 Truenorth2016 3 Minuten vor
BIEI TWEET!

https://x.com/PremierGraphene/status/2065064833167372513
BIEI
my3sons87 my3sons87 3 Minuten vor
Sports Streaming Leaders in 2025
If we isolate companies with the strongest sports streaming presence, the leaders were:

Estimated 2025 revenues for the pure-play sports streamers:

Important notes

If you’re interested specifically in sports rights
IDCC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock