Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.56 | -2.04652650092 | 125.09 | 125.62 | 121.19 | 739088 | 123.83599452 | SP |
| 4 | 0.37 | 0.302881466929 | 122.16 | 125.71 | 118.72 | 1128675 | 122.81003584 | SP |
| 12 | 11.66 | 10.5168215027 | 110.87 | 125.71 | 110.64 | 927045 | 120.59029786 | SP |
| 26 | 7.6 | 6.61272078657 | 114.93 | 125.71 | 107.17 | 1626686 | 116.56015022 | SP |
| 52 | 13.15 | 12.0223075517 | 109.38 | 125.71 | 106.335 | 1422003 | 115.1035052 | SP |
| 156 | 29 | 31.0060943013 | 93.53 | 125.71 | 82.2949 | 1083863 | 105.855778 | SP |
| 260 | 14.08 | 12.9829414477 | 108.45 | 125.71 | 70.2107 | 1045457 | 100.30915339 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782340200 | 121.74 | -0.07 | -0.06 | 121.53 | 122.25 | 121.19 | 538734 |
| 1782253800 | 121.81 | -3.6 | -2.87 | 121.55 | 122.73 | 121.55 | 663504 |
| 1782167400 | 125.41 | 0.31 | 0.25 | 125.27 | 125.62 | 125.09 | 826542 |
| 1781821800 | 125.1 | 1.65 | 1.34 | 125.09 | 125.28 | 124.64 | 927573 |
| 1781735400 | 123.45 | -0.31 | -0.25 | 125.21 | 125.71 | 123.37 | 1133532 |
| 1781649000 | 123.76 | -0.06 | -0.05 | 124.49 | 124.74 | 123.73 | 705817 |
| 1781562600 | 123.82 | 0.28 | 0.23 | 124.62 | 124.71 | 123.79 | 823899 |
| 1781303400 | 123.54 | 0.05 | 0.04 | 123.14 | 123.865 | 122.4 | 792150 |
| 1781217000 | 123.49 | 4.77 | 4.02 | 120.07 | 123.49 | 120.01 | 1220458 |
| 1781130600 | 118.72 | -2.3 | -1.90 | 119.71 | 120.9 | 118.72 | 1085275 |
| 1781044200 | 121.02 | -0.24 | -0.20 | 122.27 | 123.05 | 118.78 | 1211802 |
| 1780957800 | 121.26 | 1.36 | 1.13 | 121.34 | 121.94 | 120.96 | 853710 |
| 1780698600 | 119.9 | -4.19 | -3.38 | 122.66 | 122.97 | 119.69 | 1166288 |
| 1780612200 | 124.09 | 1.16 | 0.94 | 123.27 | 124.28 | 123.23 | 1323670 |
| 1780525800 | 122.93 | -0.97 | -0.78 | 123.14 | 123.48 | 122.79 | 968062 |
| 1780439400 | 123.9 | 0.85 | 0.69 | 123.22 | 123.985 | 123.22 | 450712 |
| 1780353000 | 123.05 | -0.28 | -0.23 | 122.43 | 123.61 | 121.92 | 923284 |
| 1780093800 | 123.33 | 0.24 | 0.19 | 123.78 | 124.24 | 123.255 | 2085976 |
| 1780007400 | 123.09 | 0.39 | 0.32 | 122.16 | 123.47 | 122.025 | 3743833 |
| 1779921000 | 122.7 | -0.24 | -0.20 | 123.27 | 123.3 | 122.345 | 998720 |
| 1779834600 | 122.94 | 1.46 | 1.20 | 123.1 | 123.21 | 122.47 | 1515136 |
| 1779489000 | 121.48 | 0.05 | 0.04 | 121.6 | 122.145 | 121.3 | 407873 |
| 1779402600 | 121.435 | 1.04 | 0.86 | 119.55 | 121.85 | 119.23 | 1270346 |
| 1779316200 | 120.4 | 2.39 | 2.03 | 118.39 | 120.68 | 118.205 | 449407 |
| 1779229800 | 118.01 | -1.06 | -0.89 | 118.14 | 118.7 | 117.76 | 555651 |
| 1779143400 | 119.07 | 0.88 | 0.74 | 119.13 | 119.49 | 117.89 | 494163 |
| 1778884200 | 118.19 | -2.53 | -2.10 | 118.62 | 118.9 | 118.03 | 688383 |
| 1778797800 | 120.72 | -0.67 | -0.55 | 120.83 | 121.3 | 120.58 | 786007 |
| 1778711400 | 121.39 | 1.05 | 0.87 | 120.21 | 121.43 | 120.09 | 456259 |
| 1778625000 | 120.34 | -1.17 | -0.96 | 120.36 | 120.5 | 119.35 | 705228 |
| 1778538600 | 121.51 | -1.05 | -0.86 | 121.56 | 121.79 | 121.23 | 556555 |
| 1778279400 | 122.56 | 1.63 | 1.35 | 122.11 | 122.56 | 121.7 | 807664 |
| 1778193000 | 120.93 | -2.35 | -1.90 | 123.33 | 123.44 | 120.88 | 1145572 |
| 1778106600 | 123.275 | 3.72 | 3.11 | 122.52 | 123.39 | 122.37 | 514523 |
| 1778020200 | 119.56 | 2.06 | 1.75 | 118.81 | 119.62 | 118.32 | 1044687 |
| 1777933800 | 117.5 | -1.36 | -1.14 | 118.21 | 118.735 | 116.79 | 943189 |
| 1777674600 | 118.86 | -0.24 | -0.20 | 118.82 | 119.69 | 118.81 | 609604 |
| 1777588200 | 119.1 | 2.85 | 2.45 | 118.14 | 119.435 | 117.68 | 644450 |
| 1777501800 | 116.25 | -1.03 | -0.88 | 116.86 | 116.86 | 115.735 | 634822 |
| 1777415400 | 117.28 | -1.47 | -1.24 | 117.45 | 117.59 | 116.79 | 795586 |
| 1777329000 | 118.75 | -0.51 | -0.43 | 119.3 | 119.58 | 118.61 | 589953 |
| 1777069800 | 119.26 | 0.98 | 0.83 | 118.76 | 119.41 | 118.43 | 606061 |
| 1776983400 | 118.28 | -1.19 | -1.00 | 118.95 | 119.36 | 116.88 | 1024390 |
| 1776897000 | 119.47 | 0.63 | 0.53 | 119.59 | 119.75 | 118.92 | 1107999 |
| 1776810600 | 118.84 | -2.88 | -2.37 | 120.64 | 120.83 | 118.74 | 1860002 |
| 1776724200 | 121.72 | -0.64 | -0.52 | 121.49 | 121.82 | 120.76 | 612315 |
| 1776465000 | 122.36 | 2.3 | 1.92 | 122.63 | 123.54 | 122.18 | 681312 |
| 1776378600 | 120.055 | -0.39 | -0.32 | 120.74 | 120.78 | 119.7099 | 591059 |
| 1776292200 | 120.44 | -0.31 | -0.26 | 120.27 | 120.54 | 119.78 | 600340 |
| 1776205800 | 120.75 | 1.41 | 1.18 | 120.27 | 120.96 | 120.22 | 386720 |
| 1776119400 | 119.34 | 0.88 | 0.74 | 117.14 | 119.355 | 117.14 | 932911 |
| 1775860200 | 118.46 | 0.35 | 0.30 | 119.07 | 119.19 | 118.03 | 693543 |
| 1775773800 | 118.11 | -0.31 | -0.26 | 117.02 | 118.775 | 116.73 | 805327 |
| 1775687400 | 118.42 | 5.51 | 4.88 | 119.15 | 119.15 | 117.69 | 993400 |
| 1775601000 | 112.91 | -0.51 | -0.45 | 112.13 | 113.16 | 111.03 | 1271348 |
| 1775514600 | 113.415 | 0.58 | 0.51 | 112.92 | 113.62 | 112.8 | 868557 |
| 1775169000 | 112.835 | -0.87 | -0.76 | 110.87 | 113.54 | 110.64 | 1747677 |
| 1775082600 | 113.7 | 2.33 | 2.09 | 113.45 | 114.61 | 113.23 | 1313592 |
| 1774996200 | 111.37 | 3.71 | 3.45 | 109.3 | 111.67 | 108.95 | 1749400 |
| 1774909800 | 107.66 | 0.05 | 0.05 | 108.56 | 108.795 | 107.17 | 1116554 |
| 1774650600 | 107.61 | -1.59 | -1.46 | 108.49 | 108.97 | 107.335 | 1751723 |
| 1774564200 | 109.2 | -2.92 | -2.60 | 110.47 | 111.36 | 109.19 | 1416547 |
| 1774477800 | 112.12 | 1.66 | 1.50 | 112.49 | 112.73 | 111.49 | 1343253 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
