Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Optionen

Vanguard Extended Duration Treasury (EDV)

63,04

-0,59

(-0,93%)

Geschlossen 09 Juni 10:00PM

63,14

0,10

( 0,16% )

Vor Marktöffnung: 12:14PM

Vanguard Extended Duration Treasury ([symbol]) Options

EDV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
53,00	9,80	10,90	11,10	10,35	0,00	0,00 %	0	2	-
54,00	8,80	9,90	10,10	9,35	0,00	0,00 %	0	2	-
55,00	8,00	8,80	9,10	8,40	0,00	0,00 %	0	1	-
56,00	7,00	7,80	7,60	7,40	-0,30	-3,80 %	2	2	08.6.2026
57,00	6,00	6,90	6,90	6,45	0,00	0,00 %	0	100	-
58,00	5,00	5,90	6,00	5,45	0,00	0,00 %	0	1	-
59,00	4,00	4,90	0,00	4,45	0,00	0,00 %	0	0	-
60,00	3,00	3,80	4,30	3,40	0,00	0,00 %	0	6	-
61,00	2,05	2,65	3,00	2,35	0,00	0,00 %	0	8	-
62,00	1,10	1,45	1,95	1,275	0,00	0,00 %	0	21	-
63,00	0,45	0,70	1,28	0,575	0,00	0,00 %	0	1.497	-
64,00	0,05	0,25	0,29	0,15	-0,18	-38,30 %	1	83	08.6.2026
65,00	0,05	0,10	0,10	0,075	-0,02	-16,67 %	1	145	08.6.2026
66,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	44	-
67,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	45	-
68,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	169	-
69,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
53,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-
57,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	30	-
58,00	0,00	0,05	0,01	0,01	-0,04	-80,00 %	3	6	08.6.2026
59,00	0,00	0,25	0,03	0,03	0,00	0,00 %	0	13	-
60,00	0,00	0,25	0,01	0,01	-0,04	-80,00 %	1	280	08.6.2026
61,00	0,00	0,30	0,09	0,09	0,00	0,00 %	0	77	-
62,00	0,05	0,40	0,01	0,225	0,00	0,00 %	0	35	-
63,00	0,25	0,50	0,34	0,375	0,14	70,00 %	1	243	08.6.2026
64,00	0,80	1,15	0,65	0,975	0,00	0,00 %	0	74	-
65,00	1,30	2,30	1,45	1,80	0,00	0,00 %	0	17	-
66,00	0,95	3,70	0,00	2,325	0,00	0,00 %	0	0	-
67,00	1,90	4,60	0,00	3,25	0,00	0,00 %	0	0	-
68,00	2,90	5,80	0,00	4,35	0,00	0,00 %	0	0	-
69,00	3,90	6,60	0,00	5,25	0,00	0,00 %	0	0	-
70,00	4,90	7,50	0,00	6,20	0,00	0,00 %	0	0	-
71,00	5,90	8,50	0,00	7,20	0,00	0,00 %	0	0	-
72,00	6,90	9,50	0,00	8,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CHAICore AI Holdings Inc	US$ 4,72 (475,61%)	42,91M
CCTGCCSC Technology International Holdings Ltd	US$ 1,9201 (300,69%)	38,03M
SLGBSmart Logistics Global Ltd	US$ 1,85 (259,92%)	30,69M
GMMGloba Mofy AI Ltd	US$ 0,2656 (193,81%)	378,58M
MTENMingteng International Corporation Inc	US$ 2,91 (50,00%)	8,01M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,45 (-45,28%)	446,21k
NOTVInotiv Inc	US$ 0,0684 (-38,43%)	5,7M
NPTTexxon Holding Ltd	US$ 3,17 (-35,96%)	311,07k
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	1
STISolidion Technology Inc	US$ 21,1267 (-27,02%)	705,85k
GMMGloba Mofy AI Ltd	US$ 0,2656 (193,81%)	378,58M
NCRANocera Inc	US$ 0,1678 (29,08%)	114,01M
WOKWORK Medical Technology Group Ltd	US$ 0,116 (15,88%)	106,19M
CHAICore AI Holdings Inc	US$ 4,72 (475,61%)	42,91M
CCTGCCSC Technology International Holdings Ltd	US$ 1,9201 (300,69%)	38,03M

Galzus Research

Galzus Research 5 Minuten vor

I believe my point has been very explicit.

The idea that keeps getting raised here is that DCVax, some version of it, has a shot at tissue-agnostic approval. And that this might even be a plausible reason for the "delay" with the MHRA.

The point I keep raising is that

ollik78

ollik78 8 Minuten vor

CHAI 10+ 🚬📈🧐

brazen22

brazen22 9 Minuten vor

I think calling leukapheresis capacity and adding Dr. Jenkins “ongoing operations” minimizes the point.

If they were merely ordinary business items, why PR them at all?

The obvious reason is that NWBO wanted investors to understand operational readiness and progress tow

Z06 MAN

Z06 MAN 12 Minuten vor

What happened to the 10 ton goal for May? Just another false statement. They haven’t produced enough for the 1.5 tons of finished product. At this rate, the end of 2026 might see sales. More Patience required….

i_like_bb_stock

i_like_bb_stock 13 Minuten vor

$BTOG wow RW filing they usually move on this
https://www.sec.gov/Archives/edgar/data/1735556/000110465926071537/tm2522888d5_rw.htm

i_like_bb_stock

i_like_bb_stock 13 Minuten vor

$BTOG wow RW filing they usually move on this
https://www.sec.gov/Archives/edgar/data/1735556/000110465926071537/tm2522888d5_rw.htm

abrooklyn

abrooklyn 14 Minuten vor

https://medium.com/codetech/tell-me-more-about-core-tmmac-becomes-an-official-core-community-education-channel-b825e9b8e2a6

Buckey

Buckey 14 Minuten vor

More pure insanity Premarket some on no news

also add in stocks just mentioning AI

we are in a bubble. The hype is overwhelming on AI SpaceEx etc. Been there done that.

funnytimes2

funnytimes2 15 Minuten vor

Kraig Biocraft Laboratories Sets New All-Time Production Record, Delivering Nearly 2.5 Metric Tons of Recombinant Spider Silk in Single Production Cycle

Company Continues Delivering on Aggressive 2026 Expansion Strategy as Production Scale Reaches New Heights

ANN ARBOR,

AMOTE1

AMOTE1 16 Minuten vor

“We said 2026 would be a year of aggressive expansion and accelerating production, and our team continues to execute on that commitment,” said Kim Thompson, CEO and Founder of Kraig Labs. “Nearly 2.5 metric tons from a single production cycle is a first for industry and a world record. Each producti

John Doe 2024

John Doe 2024 16 Minuten vor

Taking a toxic loan from Auctus and giving it to XTI and diluting hundreds of millions of shares to pay it back is why pps is a measly 2 cents not because of manipulation!

Madguppy

Madguppy 20 Minuten vor

May be a post to check out in the short term.

https://x.com/scottmi65383320/status/2064163222131995113?s=20

Monksdream

Monksdream 20 Minuten vor

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

RIGATONI

RIGATONI 22 Minuten vor

Dip here into the .27s, may be a nice buy-back area ~Rig

AMOTE1

AMOTE1 22 Minuten vor

https://www.kraiglabs.com/kraig-biocraft-laboratories-sets-new-all-time-production-record-delivering-nearly-2-5-metric-tons-of-recombinant-spider-silk-in-single-production-cycle/

Jake731

Jake731 23 Minuten vor

Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

jopo

jopo 24 Minuten vor

Seem's, Webull is working good for you.

RIGATONI

RIGATONI 24 Minuten vor

Good morning! ~Rig

jimmybob

jimmybob 25 Minuten vor

$RDDT with some pre-market love

US Market News

US Market News 26 Minuten vor

Fresh Del Monte Produce Inc. Announces Name Change to Del Monte Corporation and NYSE Ticker Symbol Change to “DMC”June 9, 2026 6:30 AM
Business Wire Reflects the Company's Expanded Role as Global Owner of the Del Monte® Brand; Ticker Symbol Change Effective Jun

US Market News

US Market News 27 Minuten vor

Four-Year BIOMAG™-I Study Results Presented at EuroPCR Confirm Long-Term Safety and Sustained Performance of the Freesolve™ Resorbable Magnesium Scaffold (DREAMS 3G)June 9, 2026 6:30 AM
Business Wire Persistently Low Target Lesion Failure and No New Cardiac-Rel

US Market News

US Market News 27 Minuten vor

Uxin to Report First Quarter 2026 Financial Results on June 16, 2026June 9, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq:

SovereignNinja5

SovereignNinja5 27 Minuten vor

Vascepa still holds roughly 50% of the total icosapent ethyl market even with zero sales reps on the ground and after losing preferred status at CVS. That’s not a dead product — that’s a product that’s been surviving on brand loyalty and prescriber habit while the company was busy firing its commerc

US Market News

US Market News 27 Minuten vor

Trilogy Metals Announces Commencement of 2026 Summer Field Program at the Upper Kobuk Mineral Projects in AlaskaJune 9, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /PRNewswire/

Vanguard Extended Durati...

Wellfield Technologies (PK)

Xtrackers Msci World Hea...

Western Pacific

Legato Merger Corp III

Ci Gold Corporate Class ...

Bmo Canadian Banks Etf F...

Orecap Invest (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.