Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Extended Duration Treasury | EDV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,88 | 70,65 | 71,33 | 70,75 |
EDV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,30 | 71,33 | 68,75 | 69,84 | 336.199 | 1,94 | 2,79% |
1 Monat | 72,27 | 73,50 | 67,98 | 70,06 | 397.786 | -1,04 | -1,43% |
3 Monate | 75,30 | 78,55 | 67,98 | 73,62 | 442.576 | -4,07 | -5,40% |
6 Monate | 67,80 | 82,89 | 67,28 | 75,47 | 568.132 | 3,44 | 5,07% |
1 Jahr | 86,71 | 88,675 | 62,30 | 75,34 | 518.803 | -15,48 | -17,85% |
3 Jahre | 129,38 | 149,04 | 62,30 | 94,02 | 368.036 | -58,15 | -44,94% |
5 Jahre | 117,08 | 189,78 | 62,30 | 111,87 | 319.937 | -45,85 | -39,16% |
EDV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 70,75 | 0,98 | 1,40% | 70,88 | 71,11 | 70,15 | 376.870 |
03 Mai 2024 | 69,77 | -0,02 | -0,03% | 69,11 | 69,93 | 68,835 | 469.570 |
02 Mai 2024 | 69,79 | 0,90 | 1,31% | 69,58 | 70,26 | 69,30 | 295.029 |
01 Mai 2024 | 68,89 | -0,70 | -1,01% | 69,05 | 69,40 | 68,75 | 229.965 |
30 Apr 2024 | 69,59 | 0,75 | 1,09% | 69,30 | 69,74 | 69,12 | 309.560 |
27 Apr 2024 | 68,84 | 0,43 | 0,63% | 68,85 | 69,27 | 68,77 | 305.400 |
26 Apr 2024 | 68,41 | -0,55 | -0,80% | 68,07 | 68,4899 | 67,98 | 355.682 |
25 Apr 2024 | 68,96 | -0,75 | -1,08% | 69,30 | 69,30 | 68,5705 | 423.871 |
24 Apr 2024 | 69,71 | -0,12 | -0,17% | 69,52 | 70,35 | 69,295 | 306.978 |
23 Apr 2024 | 69,83 | -0,10 | -0,14% | 69,46 | 69,93 | 69,45 | 240.009 |
20 Apr 2024 | 69,93 | 0,32 | 0,46% | 70,24 | 70,24 | 69,71 | 263.223 |
19 Apr 2024 | 69,61 | -0,44 | -0,63% | 70,05 | 70,05 | 69,4026 | 230.108 |
18 Apr 2024 | 70,05 | 0,98 | 1,42% | 69,69 | 70,1699 | 69,15 | 306.822 |
17 Apr 2024 | 69,07 | -0,67 | -0,96% | 68,76 | 69,36 | 68,5378 | 1.075.381 |
16 Apr 2024 | 69,74 | -1,61 | -2,26% | 70,19 | 70,21 | 69,3409 | 731.150 |
13 Apr 2024 | 71,35 | 0,52 | 0,73% | 71,66 | 72,01 | 71,35 | 235.873 |
12 Apr 2024 | 70,83 | -0,53 | -0,74% | 71,45 | 71,4712 | 70,43 | 359.567 |
11 Apr 2024 | 71,36 | -1,97 | -2,69% | 72,40 | 72,55 | 71,14 | 794.031 |
10 Apr 2024 | 73,33 | 0,88 | 1,21% | 72,97 | 73,50 | 72,9107 | 228.217 |
09 Apr 2024 | 72,45 | 0,01 | 0,01% | 72,27 | 72,64 | 72,15 | 418.411 |