ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI China Small Cap

iShares MSCI China Small Cap (ECNS)

25,23
-0,60
(-2,32%)
Geschlossen 23 November 10:00PM
25,23
0,00
(0,00%)
Nach Börsenschluss: 10:05PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,004,708,300,006,500,000,00 %00-
19,003,506,500,005,000,000,00 %00-
20,002,505,600,004,050,000,00 %00-
21,001,505,103,103,300,000,00 %01-
22,000,504,000,002,250,000,00 %00-
23,000,302,554,371,4250,000,00 %05-
24,001,352,301,351,8250,000,00 %02-
25,001,401,251,401,3250,000,00 %01-
26,000,750,750,750,750,000,00 %016-
27,003,940,703,942,320,000,00 %04-
28,000,550,600,550,5750,000,00 %02-
29,000,502,350,501,4250,000,00 %025-
30,001,002,351,001,6750,000,00 %02-
31,000,102,350,101,2250,000,00 %02-
32,000,002,350,000,000,000,00 %00-
33,000,322,350,321,3350,000,00 %02-
34,000,002,350,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,050,900,050,4750,000,00 %04-
19,000,000,050,000,000,000,00 %00-
20,000,051,100,050,5750,000,00 %04-
21,000,150,200,150,1750,000,00 %04-
22,000,100,250,100,1750,000,00 %016-
23,002,204,802,203,500,000,00 %01-
24,000,404,800,402,600,000,00 %00-
25,000,554,800,552,6750,000,00 %00-
26,000,105,003,102,550,000,00 %01-
27,000,455,003,432,7250,000,00 %01-
28,001,756,000,003,8750,000,00 %00-
29,004,007,000,005,500,000,00 %00-
30,004,608,000,006,300,000,00 %00-
31,006,009,000,007,500,000,00 %00-
32,007,0010,000,008,500,000,00 %00-
33,007,7011,000,009,350,000,00 %00-
34,008,8012,000,0010,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
janice shell janice shell 2 Minuten vor
Yeah, Seb's a tough guy.
Studer Studer 2 Minuten vor
WeTheMarket: "Each compressor weighs 91 tons" Great video !!! None of us are understanding the scope of the Plug Power business model. I know, I know, they are not making money yet and a host of other negatives. Look at the investment Burckhardt has made to support Plug Power; incredible. Tha
PLUG
Plato_ Plato_ 2 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/11/23/oao[pveemost_smart_store.png

The online store is good news!

I view this company as basically a promising startup using bootstrap funding to implement its business model. This explains the slow rollout of company m
GDVM
ap17 ap17 2 Minuten vor
NICE, I even got some for the minor kids.
DOGEUSD
al44 al44 3 Minuten vor
The Trump-Musk Road to Prosperity

By William Levin


Federal spending is the ultimate death struggle for Democrats. The fight will be vicious and unrelenting.

With Trump’s electrifying victory, Elon Musk’s promise to cut $2 trillion in federal spen
flipper44 flipper44 3 Minuten vor
CI is looking less necessary with hyperactivation via inflammatory lipids, so I guess we’ll wait to see what the earliest trial design is for the IND to be filed 1st Q. I think more blanks will likely be filled in after L approval decision.
NWBO
SC8 SC8 4 Minuten vor
Gotta keep it real. Due to extremely short shelf life of Y90, MK first has to set up manufacturing there before even contemplating human trials, and RDGL is short on cash at moment, hence the offering. As far as FDA, can't blame them for MK's failures to date. He hasn't even bothered to ask FDA f
RDGL
leverage102 leverage102 5 Minuten vor
This is in response to misinformation.. a Judgement can be set aside; Links below.

In Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a
NSAV
Bountiful_Harvest Bountiful_Harvest 5 Minuten vor
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=MO&uf=0&type=2&size=2&sid=1365843&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1489192177&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
MO
236T568 236T568 5 Minuten vor
The Ding-bat team

Sharp elbows and raised voices: Inside Trump’s bumpy transition

His freewheeling team has returned to the patterns of his first term in office — with shouting matches, expulsions from meetings and name-calling.

https://wapo.st/3CS9t8z
DarkPool DarkPool 5 Minuten vor
Told ya long time ago xlm is the chosen ONE!😘
XRPUSD
georgebailey georgebailey 7 Minuten vor
All trials in the 10Q are using tumor shrinkage endpoints. This tells me that nwbo has established a statistically significant correlation between survival and tumor shrinkage.
In the 10Q we have
-a combo trial with likely a BP using shrinkage as an endpoint in a basket trial….leadin
NWBO
Bountiful_Harvest Bountiful_Harvest 7 Minuten vor
https://coinmarketcap.com/currencies/dogecoin/
DOGEUSD
Nrdc92 Nrdc92 8 Minuten vor
Here's a challenge, Scopey, point out what's incorrect in my post. Take all the time you need. 
LWLG
KILLAZILLA KILLAZILLA 8 Minuten vor
PAST LIES > LIES OF HOPE...

THAT'S WHY NAIVE RETAIL LIKE yourself WILL LOSE ALL your $ BELIEVING THE LIES TOLD BY GRIFTERS DESPITE TRACK RECORD OF LIES FROM THE PAST....

NEVERMIND THE 7.4 BILLION OS AND $0 ASSESTS AND $0 COH

MAMALUKE!!!
WDLF
srinsocal srinsocal 8 Minuten vor
Anyone Trashing BIEL for 13 years, 29,000 posts, is probably a former BIEL employee, terminated for cause, trying to get revenge.
BIEL
ignatiusrielly35 ignatiusrielly35 8 Minuten vor
Delete his spam. 
XRPUSD
GolfnutBoston GolfnutBoston 10 Minuten vor
Since the company gives us not much to discuss. 
Powerbattles. Please try to pump this. I want to see if it's possible. I'm dead serious. All I ask is for the group to be sensitive to what you think is a negative post and don't attack them. I had someone ask what caught my eye here. There are
AFFU
georgie18 georgie18 10 Minuten vor
How about you stop pumping...This is an XRP board...🥳
XRPUSD
Sogo Sogo 11 Minuten vor
Will Warsh have any say as Commerce Sec? Regarding the GSEs fate?
FNMA
al44 al44 11 Minuten vor
Fleeing Florida!

By Jeffrey Folks


The liberal media will continue to try to discredit the quality of life in Florida in an effort to undermine Trump, DeSantis, and conservatism more generally, but the reality is quite different. The fact is that Florida remains
georgie18 georgie18 11 Minuten vor
Nothing happened...🥳...Healthy resets setting new support base...XRP...Hit $1.27 dipped to $1.08 range ...set a new base and moved to $1.64 range...Now we set a new base in the $1.40 range and will move above $2...Need to let the Overbought position cool down a bit on every move up for profi
XRPUSD
adagium adagium 12 Minuten vor
Even though the electric car had already been further developed at the time, it turned out not to be the right revenue model, there were alternatives available that could be better (financially) utilized (such as the fuel-powered Ford, this fuel was the most available to the masses at the time).
LWLG
cjstocksup cjstocksup 12 Minuten vor
I like it!
Real Commercial 1950
ap17 ap17 14 Minuten vor
Looks like dollar land from now on.
ADAUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock