Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI China Small Cap | ECNS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,86 | 23,63 | 23,86 | 23,92 |
ECNS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,65 | 24,65 | 23,63 | 24,15 | 21.295 | -0,99 | -4,02% |
1 Monat | 25,86 | 26,21 | 23,63 | 24,83 | 13.855 | -2,20 | -8,51% |
3 Monate | 24,27 | 27,7199 | 22,75 | 25,06 | 14.934 | -0,61 | -2,51% |
6 Monate | 24,77 | 27,7199 | 20,81 | 23,95 | 17.583 | -1,11 | -4,48% |
1 Jahr | 29,23 | 31,9999 | 20,81 | 25,52 | 14.052 | -5,57 | -19,06% |
3 Jahre | 57,95 | 58,48 | 20,81 | 35,42 | 15.413 | -34,29 | -59,17% |
5 Jahre | 41,98 | 65,8981 | 20,81 | 41,56 | 16.337 | -18,32 | -43,64% |
ECNS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 23,92 | -0,06 | -0,23% | 23,93 | 24,03 | 23,87 | 40.029 |
26 Jun 2024 | 23,975 | -0,18 | -0,73% | 24,09 | 24,09 | 23,9309 | 3.025 |
25 Jun 2024 | 24,1507 | -0,18 | -0,74% | 24,16 | 24,36 | 24,10 | 13.245 |
22 Jun 2024 | 24,3301 | -0,02 | -0,08% | 24,35 | 24,38 | 24,2996 | 1.899 |
21 Jun 2024 | 24,35 | -0,36 | -1,46% | 24,65 | 24,65 | 24,27 | 48.279 |
19 Jun 2024 | 24,71 | 0,05 | 0,20% | 24,62 | 24,74 | 24,62 | 2.096 |
18 Jun 2024 | 24,6602 | -0,05 | -0,22% | 24,66 | 24,70 | 24,51 | 7.576 |
15 Jun 2024 | 24,7144 | 0,15 | 0,62% | 24,69 | 24,74 | 24,65 | 10.382 |
14 Jun 2024 | 24,5631 | -0,03 | -0,13% | 24,75 | 24,75 | 24,515 | 5.257 |
13 Jun 2024 | 24,5947 | -0,08 | -0,31% | 24,81 | 24,83 | 24,59 | 27.226 |
12 Jun 2024 | 24,6723 | -0,81 | -3,19% | 25,01 | 25,01 | 24,57 | 14.494 |
11 Jun 2024 | 25,4853 | 0,11 | 0,41% | 25,31 | 25,5069 | 25,31 | 3.391 |
08 Jun 2024 | 25,38 | -0,30 | -1,17% | 25,54 | 25,54 | 25,30 | 13.023 |
07 Jun 2024 | 25,68 | -0,12 | -0,47% | 25,65 | 25,68 | 25,52 | 15.064 |
06 Jun 2024 | 25,80 | -0,20 | -0,77% | 25,77 | 25,80 | 25,71 | 9.266 |
05 Jun 2024 | 26,00 | 0,36 | 1,41% | 25,99 | 26,10 | 25,94 | 6.061 |
04 Jun 2024 | 25,6386 | -0,18 | -0,69% | 25,84 | 25,84 | 25,55 | 8.733 |
01 Jun 2024 | 25,8165 | -0,38 | -1,44% | 26,00 | 26,00 | 25,72 | 21.700 |
31 Mai 2024 | 26,1942 | 0,02 | 0,09% | 25,86 | 26,21 | 25,86 | 12.501 |
30 Mai 2024 | 26,17 | -0,25 | -0,95% | 26,15 | 26,27 | 26,00 | 49.831 |
29 Mai 2024 | 26,42 | 0,42 | 1,62% | 26,28 | 26,42 | 26,28 | 2.118 |