Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Davis Select Worldwide | DWLD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,29 | 35,13 | 35,29 | 35,2563 | 35,1982 |
DWLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,29 | 35,39 | 34,02 | 34,71 | 11.900 | 0,9663 | 2,82% |
1 Monat | 31,56 | 35,39 | 31,54 | 33,29 | 11.265 | 3,70 | 11,71% |
3 Monate | 31,06 | 35,39 | 30,5501 | 32,23 | 11.923 | 4,20 | 13,51% |
6 Monate | 28,64 | 35,39 | 27,8916 | 30,55 | 13.230 | 6,62 | 23,10% |
1 Jahr | 27,04 | 35,39 | 25,8801 | 29,43 | 12.819 | 8,22 | 30,39% |
3 Jahre | 34,12 | 35,39 | 21,20 | 27,64 | 28.291 | 1,14 | 3,33% |
5 Jahre | 34,08 | 36,31 | 21,20 | 28,01 | 28.373 | 1,18 | 3,45% |
DWLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 35,2563 | 0,06 | 0,17% | 35,29 | 35,29 | 35,13 | 3.306 |
17 Mai 2024 | 35,1982 | 0,28 | 0,80% | 35,06 | 35,39 | 35,0401 | 20.254 |
16 Mai 2024 | 34,9176 | 0,25 | 0,72% | 34,87 | 34,9176 | 34,7001 | 7.499 |
15 Mai 2024 | 34,6684 | 0,39 | 1,13% | 34,45 | 34,6684 | 34,45 | 8.230 |
14 Mai 2024 | 34,28 | 0,09 | 0,26% | 34,36 | 34,53 | 34,02 | 14.385 |
11 Mai 2024 | 34,19 | 0,14 | 0,41% | 34,29 | 34,29 | 34,12 | 9.134 |
10 Mai 2024 | 34,05 | 0,30 | 0,89% | 33,91 | 34,15 | 33,8601 | 21.322 |
09 Mai 2024 | 33,7492 | -0,15 | -0,44% | 33,70 | 33,7601 | 33,61 | 8.635 |
08 Mai 2024 | 33,8999 | -0,11 | -0,31% | 33,89 | 34,01 | 33,8301 | 3.251 |
07 Mai 2024 | 34,007 | 0,14 | 0,40% | 33,94 | 34,012 | 33,84 | 4.458 |
04 Mai 2024 | 33,87 | 0,36 | 1,07% | 33,82 | 33,88 | 33,599 | 7.394 |
03 Mai 2024 | 33,5107 | 1,07 | 3,31% | 33,27 | 33,5107 | 33,1201 | 8.467 |
02 Mai 2024 | 32,4384 | 0,05 | 0,15% | 32,3897 | 32,724 | 32,2831 | 4.401 |
01 Mai 2024 | 32,3897 | -0,51 | -1,55% | 32,655 | 32,675 | 32,275 | 13.522 |
30 Apr 2024 | 32,9003 | 0,10 | 0,29% | 32,84 | 32,9839 | 32,8028 | 14.559 |
27 Apr 2024 | 32,8039 | 0,20 | 0,60% | 32,67 | 32,856 | 32,6161 | 8.944 |
26 Apr 2024 | 32,6087 | -0,15 | -0,46% | 32,30 | 32,6099 | 32,1562 | 13.801 |
25 Apr 2024 | 32,76 | 0,06 | 0,18% | 32,94 | 32,94 | 32,46 | 7.748 |
24 Apr 2024 | 32,7003 | 0,58 | 1,80% | 32,38 | 32,7003 | 32,38 | 3.364 |
23 Apr 2024 | 32,1221 | 0,54 | 1,70% | 31,92 | 32,185 | 31,75 | 7.633 |
20 Apr 2024 | 31,5849 | -0,09 | -0,28% | 31,56 | 31,7562 | 31,54 | 38.292 |