Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4029 | -1.03866976025 | 38.79 | 39.08 | 36.26 | 14669 | 37.9405878 | SP |
| 4 | -1.4129 | -3.55 | 39.8 | 39.8199 | 36.26 | 25580 | 38.60757794 | SP |
| 12 | 1.8371 | 5.02626538988 | 36.55 | 39.8199 | 35.255 | 23053 | 37.43748012 | SP |
| 26 | 4.3419 | 12.7533396778 | 34.0452 | 39.8476 | 34.0452 | 16150 | 37.73056459 | SP |
| 52 | 6.3671 | 19.8847595253 | 32.02 | 39.8476 | 30.91 | 13021 | 35.97760352 | SP |
| 156 | 13.3571 | 53.3643627647 | 25.03 | 39.8476 | 21.2 | 21458 | 27.77108782 | SP |
| 260 | 4.3071 | 12.6382042254 | 34.08 | 39.8476 | 21.2 | 25358 | 28.94687778 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 37.57 | -0.34 | -0.90 | 37.74 | 37.81 | 37.4987 | 11489 |
| 1741818600 | 37.9102 | 0.2 | 0.53 | 38.12 | 38.12 | 37.63 | 13261 |
| 1741732200 | 37.71 | 0.06 | 0.16 | 37.95 | 38.0099 | 37.5 | 7959 |
| 1741645800 | 37.65 | -1.38 | -3.54 | 38.91 | 38.91 | 36.26 | 28208 |
| 1741390200 | 39.0316 | 0.29 | 0.75 | 38.79 | 39.08 | 38.4544 | 13439 |
| 1741303800 | 38.7416 | -0.31 | -0.79 | 39.08 | 39.2185 | 38.7001 | 21257 |
| 1741217400 | 39.05 | 1.15 | 3.04 | 38.47 | 39.15 | 38.47 | 5337 |
| 1741131000 | 37.8978 | -0.08 | -0.21 | 37.9792 | 38.29 | 37.36 | 71016 |
| 1741044600 | 37.9792 | -0.46 | -1.20 | 38.6 | 38.85 | 37.95 | 14146 |
| 1740785400 | 38.44 | -0.13 | -0.34 | 38.12 | 38.44 | 37.85 | 20880 |
| 1740699000 | 38.57 | -0.35 | -0.90 | 38.91 | 38.91 | 38.4701 | 6835 |
| 1740612600 | 38.92 | 0.47 | 1.22 | 38.45 | 39.3691 | 38.45 | 23596 |
| 1740526200 | 38.45 | -0.27 | -0.70 | 38.58 | 38.6897 | 38.1601 | 12957 |
| 1740439800 | 38.72 | -0.27 | -0.69 | 38.95 | 39 | 38.53 | 14515 |
| 1740180600 | 38.99 | -0.46 | -1.17 | 39.45 | 39.5697 | 38.965 | 192203 |
| 1740094200 | 39.45 | 0.06 | 0.15 | 39.46 | 39.619 | 39.1789 | 8705 |
| 1740007800 | 39.39 | -0.14 | -0.35 | 39.53 | 39.53 | 39.2004 | 5341 |
| 1739921400 | 39.53 | -0.02 | -0.05 | 39.81 | 39.81 | 39.48 | 9666 |
| 1739575800 | 39.55 | 0.26 | 0.66 | 39.8 | 39.8199 | 39.5301 | 6227 |
| 1739489400 | 39.29 | 0.81 | 2.10 | 38.64 | 39.29 | 38.64 | 5928 |
| 1739403000 | 38.48 | 0.32 | 0.84 | 38.14 | 38.6599 | 38.13 | 20030 |
| 1739316600 | 38.16 | -0.25 | -0.65 | 38.09 | 38.26 | 37.97 | 26743 |
| 1739230200 | 38.4111 | 0.26 | 0.68 | 38.48 | 38.48 | 38.2601 | 13598 |
| 1738971000 | 38.15 | 0.14 | 0.37 | 38.34 | 38.38 | 38.02 | 11536 |
| 1738884600 | 38.01 | 0.3 | 0.79 | 38.01 | 38.1025 | 37.85 | 16402 |
| 1738798200 | 37.7134 | -0.15 | -0.40 | 37.74 | 37.8 | 37.6 | 14713 |
| 1738711800 | 37.8661 | 0.52 | 1.39 | 37.68 | 38.05 | 37.68 | 5445 |
| 1738625400 | 37.3461 | -0.5 | -1.33 | 36.8 | 37.5581 | 36.8 | 12318 |
| 1738366200 | 37.85 | -0.42 | -1.10 | 38.21 | 38.3241 | 37.7601 | 10885 |
| 1738279800 | 38.27 | 0.5 | 1.32 | 38.04 | 38.42 | 38.04 | 7927 |
| 1738193400 | 37.77 | 0.01 | 0.03 | 37.93 | 38.0587 | 37.73 | 9971 |
| 1738107000 | 37.76 | 0.11 | 0.29 | 37.66 | 37.7925 | 37.54 | 8584 |
| 1738020600 | 37.65 | 0.02 | 0.05 | 37.34 | 37.7099 | 37.34 | 15718 |
| 1737761400 | 37.63 | 0.49 | 1.33 | 37.46 | 37.66 | 37.4295 | 12965 |
| 1737675000 | 37.137 | 0 | 0.00 | 37.137 | 37.137 | 37.137 | 0 |
| 1737588600 | 37.137 | -0.12 | -0.32 | 37.2 | 37.26 | 37.079 | 26228 |
| 1737502200 | 37.255 | 0.51 | 1.39 | 37.18 | 37.2697 | 37.06 | 14772 |
| 1737156600 | 36.7451 | 0.37 | 1.00 | 36.58 | 36.83 | 36.58 | 18420 |
| 1737070200 | 36.38 | -0.07 | -0.19 | 36.4 | 36.4 | 36.22 | 15191 |
| 1736983800 | 36.45 | 0.56 | 1.56 | 36.53 | 36.53 | 36.2502 | 23201 |
| 1736897400 | 35.89 | 0.28 | 0.79 | 35.94 | 35.96 | 35.69 | 51172 |
| 1736811000 | 35.61 | 0.29 | 0.82 | 35.26 | 35.61 | 35.26 | 44073 |
| 1736551800 | 35.32 | -0.79 | -2.19 | 35.58 | 35.95 | 35.255 | 95370 |
| 1736379000 | 36.11 | -0.1 | -0.28 | 36.13 | 36.15 | 35.89 | 20080 |
| 1736292600 | 36.213 | -0.31 | -0.84 | 36.54 | 36.665 | 36.1117 | 47326 |
| 1736206200 | 36.52 | 0.08 | 0.23 | 36.81 | 36.88 | 36.45 | 33588 |
| 1735947000 | 36.4351 | 0.43 | 1.19 | 36.25 | 36.49 | 36.23 | 15410 |
| 1735860600 | 36.0066 | -0.3 | -0.84 | 36.31 | 36.36 | 35.9243 | 29111 |
| 1735687800 | 36.31 | 0.01 | 0.01 | 37.07 | 37.07 | 36.1901 | 26571 |
| 1735601400 | 36.305 | -0.36 | -0.97 | 37.22 | 37.22 | 36.1 | 36706 |
| 1735342200 | 36.66 | -0.75 | -2.02 | 36.59 | 36.68 | 36.4524 | 10101 |
| 1735255800 | 37.4148 | -0.17 | -0.44 | 37.2 | 37.479 | 37.2 | 7359 |
| 1735077840 | 37.58 | 0.04 | 0.11 | 37.32 | 37.58 | 37.3005 | 17777 |
| 1734996600 | 37.54 | 0.46 | 1.24 | 36.95 | 37.54 | 36.87 | 7775 |
| 1734737400 | 37.0788 | 0.36 | 0.98 | 36.55 | 37.3 | 36.55 | 28717 |
| 1734651000 | 36.7174 | -0.05 | -0.13 | 37.07 | 37.07 | 36.7174 | 9633 |
| 1734564600 | 36.7659 | -0.97 | -2.58 | 37.71 | 37.7999 | 36.71 | 7657 |
| 1734478200 | 37.74 | -0.22 | -0.57 | 37.82 | 37.9 | 37.68 | 18799 |
| 1734391800 | 37.9566 | -0.43 | -1.12 | 38.2 | 38.2 | 37.9566 | 16099 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
