Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| LSE (Worldwide Healthcare Trust Plc) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:56 | 300,00 | 178 | AT | Kaufen | 299,50 | 300,00 | 439.789 | 122 | LSE | |
| 13:19:16 | 299,90 | 1.200 | O | Verkaufen | 299,50 | 300,50 | 439.611 | 121 | LSE | |
| 13:17:45 | 299,90 | 300 | O | Verkaufen | 299,50 | 300,50 | 438.411 | 120 | LSE | |
| 13:12:35 | 299,8988 | 995 | O | Verkaufen | 299,50 | 300,50 | 438.111 | 119 | LSE | |
| 13:11:52 | 299,90 | 1.000 | O | Verkaufen | 299,50 | 300,50 | 437.116 | 118 | LSE | |
| 13:10:27 | 299,8988 | 995 | O | Verkaufen | 299,50 | 300,50 | 436.116 | 117 | LSE | |
| 13:08:56 | 299,90 | 849 | O | Verkaufen | 299,50 | 300,50 | 435.121 | 116 | LSE | |
| 13:08:12 | 300,017 | 2.000 | O | Kaufen | 299,50 | 300,50 | 434.272 | 115 | LSE | |
| 13:01:47 | 299,90 | 8.245 | O | Verkaufen | 299,50 | 300,50 | 432.272 | 114 | LSE | |
| 12:57:14 | 300,00 | 88 | AT | Kaufen | 299,00 | 300,00 | 424.027 | 113 | LSE | |
| 12:57:14 | 300,00 | 706 | AT | Kaufen | 299,00 | 300,00 | 423.939 | 112 | LSE | |
| 12:57:14 | 300,00 | 714 | AT | Kaufen | 299,00 | 300,00 | 423.233 | 111 | LSE | |
| 12:57:14 | 300,00 | 703 | AT | Kaufen | 299,00 | 300,00 | 422.519 | 110 | LSE | |
| 12:57:14 | 300,00 | 1.584 | AT | Kaufen | 299,00 | 300,00 | 421.816 | 109 | LSE | |
| 12:53:45 | 299,40 | 1.750 | O | Verkaufen | 299,00 | 300,00 | 420.232 | 108 | LSE | |
| 12:53:38 | 299,569 | 1.750 | O | Kaufen | 299,00 | 300,00 | 418.482 | 107 | LSE | |
| 12:52:01 | 299,50 | 4.000 | O | 299,00 | 300,00 | 416.732 | 106 | LSE | ||
| 12:51:53 | 299,00 | 4.000 | O | Verkaufen | 299,00 | 300,00 | 412.732 | 105 | LSE | |
| 12:50:08 | 299,40 | 2.951 | O | Verkaufen | 299,00 | 300,00 | 408.732 | 104 | LSE | |
| 12:49:50 | 299,00 | 5.000 | O | Verkaufen | 299,00 | 300,00 | 405.781 | 103 | LSE | |
| 12:49:47 | 299,50 | 13.000 | O | 299,00 | 300,00 | 400.781 | 102 | LSE | ||
| 12:47:29 | 299,50 | 13.000 | O | 299,00 | 300,00 | 387.781 | 101 | LSE | ||
| 12:47:29 | 300,00 | 13.000 | O | Kaufen | 299,00 | 300,00 | 374.781 | 100 | LSE | |
| 12:47:29 | 300,00 | 13.000 | O | Kaufen | 299,00 | 300,00 | 361.781 | 99 | LSE | |
| 12:45:01 | 299,3988 | 5.000 | O | Verkaufen | 299,00 | 300,00 | 348.781 | 98 | LSE | |
| 12:44:07 | 299,57 | 3.000 | O | Kaufen | 299,00 | 300,00 | 343.781 | 97 | LSE | |
| 12:43:59 | 299,40 | 3.000 | O | Verkaufen | 299,00 | 300,00 | 340.781 | 96 | LSE | |
| 12:40:54 | 299,429 | 170 | O | Verkaufen | 299,00 | 300,00 | 337.781 | 95 | LSE | |
| 12:35:18 | 299,40 | 15.000 | O | Verkaufen | 299,00 | 300,00 | 337.611 | 94 | LSE | |
| 12:34:42 | 300,00 | 514 | AT | Verkaufen | 300,00 | 300,50 | 322.611 | 93 | LSE | |
| 12:34:42 | 300,00 | 2.146 | AT | Verkaufen | 300,00 | 300,50 | 322.097 | 92 | LSE | |
| 12:34:23 | 300,40 | 771 | O | Verkaufen | 300,00 | 301,00 | 319.951 | 91 | LSE | |
| 12:31:47 | 300,40 | 169 | O | Verkaufen | 300,00 | 301,00 | 319.180 | 90 | LSE | |
| 12:28:57 | 300,40 | 4.000 | O | Verkaufen | 300,00 | 301,00 | 319.011 | 89 | LSE | |
| 12:26:55 | 301,50 | 18 | O | Kaufen | 300,00 | 301,00 | 315.011 | 88 | LSE | |
| 12:26:55 | 300,50 | 1.750 | AT | Verkaufen | 300,50 | 301,00 | 314.993 | 87 | LSE | |
| 12:22:36 | 300,90 | 850 | O | Verkaufen | 300,50 | 301,50 | 313.243 | 86 | LSE | |
| 12:20:04 | 300,90 | 1.662 | O | Verkaufen | 300,50 | 301,50 | 312.393 | 85 | LSE | |
| 12:19:37 | 300,90 | 2.379 | O | Verkaufen | 300,50 | 301,50 | 310.731 | 84 | LSE | |
| 12:18:07 | 300,90 | 1.662 | O | Verkaufen | 300,50 | 301,50 | 308.352 | 83 | LSE | |
| 12:13:52 | 300,92 | 2.350 | O | Verkaufen | 300,50 | 301,50 | 306.690 | 82 | LSE | |
| 12:13:15 | 300,92 | 300 | O | Verkaufen | 300,50 | 301,50 | 304.340 | 81 | LSE | |
| 12:11:54 | 300,9028 | 2.500 | O | Verkaufen | 300,50 | 301,50 | 304.040 | 80 | LSE | |
| 12:10:19 | 300,90 | 4.050 | O | Verkaufen | 300,50 | 301,50 | 301.540 | 79 | LSE | |
| 12:03:21 | 301,00 | 1.600 | AT | Kaufen | 300,50 | 301,00 | 297.490 | 78 | LSE | |
| 12:03:21 | 301,00 | 1.226 | AT | Verkaufen | 301,00 | 301,50 | 295.890 | 77 | LSE | |
| 12:03:21 | 301,00 | 3.900 | AT | Verkaufen | 301,00 | 301,50 | 294.664 | 76 | LSE | |
| 12:02:02 | 301,20 | 2.025 | O | Verkaufen | 301,00 | 301,50 | 290.764 | 75 | LSE | |
| 11:57:58 | 301,00 | 616 | AT | Verkaufen | 301,00 | 301,50 | 288.739 | 74 | LSE | |
| 11:57:58 | 301,00 | 15.484 | AT | Verkaufen | 301,00 | 301,50 | 288.123 | 73 | LSE | |
| 11:57:39 | 301,20 | 41.350 | O | Verkaufen | 301,00 | 301,50 | 272.639 | 72 | LSE | |
| 11:48:29 | 301,202 | 3.986 | O | Verkaufen | 301,00 | 301,50 | 231.289 | 71 | LSE | |
| 11:47:17 | 301,202 | 2.099 | O | Verkaufen | 301,00 | 301,50 | 227.303 | 70 | LSE | |
| 11:46:36 | 301,202 | 919 | O | Verkaufen | 301,00 | 301,50 | 225.204 | 69 | LSE | |
| 11:44:47 | 301,202 | 5.350 | O | Verkaufen | 301,00 | 301,50 | 224.285 | 68 | LSE | |
| 11:43:18 | 301,50 | 2.420 | O | Kaufen | 301,00 | 301,50 | 218.935 | 67 | LSE | |
| 11:43:06 | 301,00 | 2.420 | O | Verkaufen | 301,00 | 301,50 | 216.515 | 66 | LSE | |
| 11:40:25 | 301,202 | 1.210 | O | Verkaufen | 301,00 | 301,50 | 214.095 | 65 | LSE | |
| 11:36:42 | 301,2845 | 1.291 | O | Kaufen | 301,00 | 301,50 | 212.885 | 64 | LSE | |
| 11:34:34 | 301,202 | 1.430 | O | Verkaufen | 301,00 | 301,50 | 211.594 | 63 | LSE | |
| 11:30:09 | 301,202 | 463 | O | Verkaufen | 301,00 | 301,50 | 210.164 | 62 | LSE | |
| 11:27:53 | 301,202 | 10.000 | O | Verkaufen | 301,00 | 301,50 | 209.701 | 61 | LSE | |
| 11:27:45 | 301,2725 | 10.000 | O | Kaufen | 301,00 | 301,50 | 199.701 | 60 | LSE | |
| 11:24:02 | 301,50 | 675 | AT | Verkaufen | 301,50 | 302,00 | 189.701 | 59 | LSE | |
| 11:24:02 | 301,50 | 1.500 | AT | Verkaufen | 301,50 | 302,00 | 189.026 | 58 | LSE | |
| 11:17:13 | 301,6824 | 663 | O | Verkaufen | 301,50 | 302,00 | 187.526 | 57 | LSE | |
| 11:15:54 | 301,683 | 146 | O | Verkaufen | 301,50 | 302,00 | 186.863 | 56 | LSE | |
| 11:15:53 | 301,702 | 5.500 | O | Verkaufen | 301,50 | 302,00 | 186.717 | 55 | LSE | |
| 11:11:16 | 301,702 | 612 | O | Verkaufen | 301,50 | 302,00 | 181.217 | 54 | LSE | |
| 11:08:46 | 301,702 | 200 | O | Verkaufen | 301,50 | 302,00 | 180.605 | 53 | LSE | |
| 11:02:50 | 301,697 | 29 | O | Verkaufen | 301,50 | 302,00 | 180.405 | 52 | LSE | |
| 11:01:29 | 301,403 | 3 | O | Verkaufen | 301,00 | 302,00 | 180.376 | 51 | LSE | |
| 11:01:12 | 301,3175 | 230 | O | Kaufen | 300,50 | 302,00 | 180.373 | 50 | LSE | |
| 11:00:56 | 301,3175 | 13.705 | O | Kaufen | 300,50 | 302,00 | 180.143 | 49 | LSE | |
| 10:59:08 | 301,50 | 389 | AT | Verkaufen | 301,50 | 302,00 | 166.438 | 48 | LSE | |
| 10:59:08 | 301,50 | 1.166 | AT | Kaufen | 301,00 | 301,50 | 166.049 | 47 | LSE | |
| 10:59:08 | 301,50 | 8.898 | AT | Kaufen | 301,00 | 301,50 | 164.883 | 46 | LSE | |
| 10:59:08 | 301,50 | 967 | AT | Kaufen | 301,00 | 301,50 | 155.985 | 45 | LSE | |
| 10:59:08 | 301,50 | 135 | AT | Kaufen | 301,00 | 301,50 | 155.018 | 44 | LSE | |
| 10:59:04 | 301,50 | 36 | O | Kaufen | 301,00 | 301,50 | 154.883 | 43 | LSE | |
| 10:59:04 | 301,00 | 4.089 | AT | Kaufen | 300,50 | 301,00 | 154.847 | 42 | LSE | |
| 10:54:13 | 300,71 | 1.500 | O | Verkaufen | 300,50 | 301,00 | 150.758 | 41 | LSE | |
| 10:53:19 | 300,71 | 670 | O | Verkaufen | 300,50 | 301,00 | 149.258 | 40 | LSE | |
| 10:50:48 | 300,71 | 1.520 | O | Verkaufen | 300,50 | 301,00 | 148.588 | 39 | LSE | |
| 10:50:04 | 300,71 | 799 | O | Verkaufen | 300,50 | 301,00 | 147.068 | 38 | LSE | |
| 10:49:14 | 300,7014 | 8.700 | O | Verkaufen | 300,50 | 301,00 | 146.269 | 37 | LSE | |
| 10:45:34 | 300,71 | 1.030 | O | Verkaufen | 300,50 | 301,00 | 137.569 | 36 | LSE | |
| 10:41:16 | 300,785 | 655 | O | Kaufen | 300,50 | 301,00 | 136.539 | 35 | LSE | |
| 10:40:23 | 300,71 | 11.000 | O | Verkaufen | 300,50 | 301,00 | 135.884 | 34 | LSE | |
| 10:35:50 | 300,71 | 1.140 | O | Verkaufen | 300,50 | 301,00 | 124.884 | 33 | LSE | |
| 10:24:14 | 300,702 | 2.750 | O | Verkaufen | 300,50 | 301,00 | 123.744 | 32 | LSE | |
| 10:18:04 | 300,702 | 2.290 | O | Verkaufen | 300,50 | 301,00 | 120.994 | 31 | LSE | |
| 10:10:07 | 300,70 | 3.000 | O | Verkaufen | 300,50 | 301,00 | 118.704 | 30 | LSE | |
| 10:05:58 | 300,90 | 4.350 | O | Verkaufen | 300,50 | 301,50 | 115.704 | 29 | LSE | |
| 10:00:51 | 301,38 | 6 | O | Kaufen | 300,50 | 301,50 | 111.354 | 28 | LSE | |
| 10:00:44 | 300,90 | 1.550 | O | Verkaufen | 300,50 | 301,50 | 111.348 | 27 | LSE | |
| 10:00:18 | 300,967 | 500 | O | Verkaufen | 300,50 | 301,50 | 109.798 | 26 | LSE | |
| 09:57:08 | 300,60 | 8.000 | O | Verkaufen | 300,00 | 301,50 | 109.298 | 25 | LSE | |
| 09:56:47 | 300,60 | 1.500 | O | Verkaufen | 300,00 | 301,50 | 101.298 | 24 | LSE | |
| 09:55:22 | 300,60 | 2.900 | O | Verkaufen | 300,00 | 301,50 | 99.798 | 23 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B13%3A38%3A41%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B13%3A38%3A41%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B13%3A38%3A41%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B13%3A38%3A41%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B13%3A38%3A41%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B13%3A38%3A41%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B13%3A38%3A41%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20LSE%253AWWH%0A-%20feedSymbol%20%3D%20L%255EWWH%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B13%3A38%3A42%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B13%3A38%3A42%5D%20Streamer%20WS%20Hostname%3A%2001446bf488a4%250D%250AINFO%3A%20%5B13%3A38%3A42%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B13%3A38%3A42%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20L%5EWWH%250D%250AINFO%3A%20%5B13%3A38%3A42%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20L%5EWWH%250D%250AINFO%3A%20%5B13%3A38%3A42%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B13%3A38%3A42%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B13%3A38%3A42%5D%20Starting%20trades%20table%20for%20LSE%3AWWH%20without%20montage%250D%250AINFO%3A%20%5B13%3A38%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B13%3A38%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B13%3A38%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}