Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
GraniteShares Nasdaq Select Disruptors ETF (DRUP)
GraniteShares Nasdaq Select Disruptors ETF (DRUP) Optionen

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

63,4856

-1,86

(-2,85%)

Geschlossen 08 Juni 10:00PM

63,39

-0,0956

(-0,15%)

Nach Börsenschluss: 1:59AM

GraniteShares Nasdaq Select Disruptors ETF ([symbol]) Options

DRUP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
53,00	8,70	12,60	0,00	10,65	0,00	0,00 %	0	0	-
54,00	7,70	11,60	0,00	9,65	0,00	0,00 %	0	0	-
55,00	6,80	10,60	0,00	8,70	0,00	0,00 %	0	0	-
56,00	5,80	9,60	0,00	7,70	0,00	0,00 %	0	0	-
57,00	4,80	8,70	0,00	6,75	0,00	0,00 %	0	0	-
58,00	3,90	7,70	0,00	5,80	0,00	0,00 %	0	0	-
59,00	3,00	6,80	0,00	4,90	0,00	0,00 %	0	0	-
60,00	2,15	5,90	0,00	4,025	0,00	0,00 %	0	0	-
61,00	1,30	5,10	0,00	3,20	0,00	0,00 %	0	0	-
62,00	0,55	4,30	0,00	2,425	0,00	0,00 %	0	0	-
63,00	0,75	3,60	0,00	2,175	0,00	0,00 %	0	0	-
64,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
53,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,25	4,00	0,00	2,125	0,00	0,00 %	0	0	-
66,00	0,95	4,70	0,00	2,825	0,00	0,00 %	0	0	-
67,00	1,75	5,50	0,00	3,625	0,00	0,00 %	0	0	-
68,00	2,65	6,40	0,00	4,525	0,00	0,00 %	0	0	-
69,00	3,60	7,40	0,00	5,50	0,00	0,00 %	0	0	-
70,00	4,60	8,40	0,00	6,50	0,00	0,00 %	0	0	-
71,00	5,60	9,40	0,00	7,50	0,00	0,00 %	0	0	-
72,00	6,60	10,40	0,00	8,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

B RY

B RY 5 Minuten vor

SpaceX will take Micron up with them. "Micron Technology: Offers radiation-tolerant SLC NAND flash and a growing space-qualified portfolio (NAND, NOR, DRAM). It is the only major U.S.-based memory manufacturer with explicit space focus, end-to-end supply chain control, and mentions in Musk-related c

skitahoe

skitahoe 8 Minuten vor

Thanks Barnstormer,

I realize that it only takes about 8 days to make a batch of vaccine so not that much time is used but I hate the thought of a cleanroom with 100 EDEN units having the same staff run 100 batches before they can start commercial production. If there is no other way

jara-mill

jara-mill 13 Minuten vor

Absolutely Jason. Hence why the need for NDAs and I'm patient to wait til time allows Eric to "LEGALLY" let us shareholders know.

Onwards and UPWARDS

europa7

europa7 14 Minuten vor

SWIFT Launches Instant Cross-Border Payments With 50+ Banks
Jun 2, 2026
https://www.spendnode.io/blog/swift-instant-cross-border-payments-50-banks-june-2026/
***
***
Tokenized Deposits Give Banks All the Blockchain Benefits Without the

HGiLS

HGiLS 21 Minuten vor

I said that your estimates were too drastic. You don’t lose 90% of the market value overnight.

You have again and again posted lies about how small the 26 billion market will become without any timeline or explanations just to bash the stock or to minimize the scale of the event and

nwtf

nwtf 23 Minuten vor

You cant put something on the table of which you dont have.

wronginvestor

wronginvestor 23 Minuten vor

I'm with you on this. High chance of Caveat Emptor this week once OTC review the latest PR and check and see the $6 million judgement is final.

Nothing to hold this stock up unless Electric Metals confirms they got 2nd payment.

TightCoil

TightCoil 24 Minuten vor

FNMA/FMCC TightPump
Look in the Mirror, and ask yourself,
Am I gonna be eft behind when The Big One Hits?
Can I be quick enough to grab some of these
hotcakes before the Big Guns get 'em all?
Am I gonna be sittin' on a curb, burpin' and chirpin'
when the Bus

biotech_researcher

biotech_researcher 25 Minuten vor

How can the stock in this company still exist? I thought it was all over?

biotech_researcher

biotech_researcher 30 Minuten vor

The obesity compound and the cancer pipeline for Pfizer looks outstanding for the future.

Just give me $1.50

Just give me $1.50 32 Minuten vor

Day'ummmm.................

I think you're actual serious about a $2.11+ buyout.

B

georgejjl

georgejjl 33 Minuten vor

"...The amygdala, the part of the brain responsible for identifying threats and processing emotions, plays a big role in producing butterflies. "The amygdala signals the body to prepare for action, triggering fight-or-flight responses like faster heart rate and tightened abdominal muscles, while the

jour_trader

jour_trader 34 Minuten vor

sloppyjones

sloppyjones 35 Minuten vor

Others seem to hold Brice and Realiz in high regard.
This should be a great week!

https://www.linkedin.com/posts/bricevandevoorde_fintech-defi-luxembourg-share-7469453554655678465-F9pt/?utm_source=share&utm_medium=member_desktop&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74

CatfishHunter

CatfishHunter 39 Minuten vor

The Early Feasibility Study (EFS) is typically a few months to 1-1.5 years total for the study itself (small number of patients, focused on initial safety + proof of concept). Really depends on what all FDA wants them to prove in the study. Once they have enough EFS data + any additional supporting

dinogreeves

dinogreeves 44 Minuten vor

That screen shot is fake, 4 years ago he even took that same screen shot and said anyone can create fake screen shot of TGLO holdings. But yeah, it is apparent at least 12-14 people on this board own over a million shares, if in fact the tradable float is around 22 million.

falkus951

falkus951 45 Minuten vor

$ADTX already trading and running green~!

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click
https://stocktwits.com/symbol/ADTX

yadotn

yadotn 46 Minuten vor

MRNJ>>>1,659 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d

falkus951

falkus951 46 Minuten vor

$ADTX already trading and running green~!

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click
https://stocktwits.com/symbol/ADTX

stockwrestler2

stockwrestler2 47 Minuten vor

According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy" and an average price target of $56.25 USD. The closing price last Friday was $35.50.

stockwrestler2

stockwrestler2 48 Minuten vor

According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy" and an average price target of $56.25 USD. The closing price last Friday was $35.50.

ombowstring

ombowstring 48 Minuten vor

Looks like the war is back on. Israel keeps pushing. They devastated Gaza, attacked Iran, and have invaded Lebanon. It doesn't look like they're going to change their ways, either. This sets up a big conflict with Trump.

>> Trump tells Axios he will ask Netanyahu not to strike back at

price_and_volume

price_and_volume 50 Minuten vor

These guys invent self-indulgent AI prompts.

Self-serving pump.

Good news: even those who believe haven't lost any money here - PPS hasn't moved.

Bad news: those who believe will likely hold thru R/S... likely followed by 50-90% losses

What

GraniteShares Nasdaq Sel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.