ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
424,53
0,31
(0,07%)
Geschlossen 20 Dezember 10:00PM
423,45
-1,08
(-0,25%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
413,009,2014,0013,3011,601,209,92 %608319.12.2024
414,008,3013,0025,5010,650,000,00 %0119-
415,007,3012,0011,259,650,454,17 %1.02490219.12.2024
416,008,308,7510,758,525-15,80-59,51 %512319.12.2024
417,007,307,757,757,525-4,85-38,49 %607819.12.2024
418,006,306,758,156,5251,2518,12 %1079619.12.2024
419,005,305,805,605,55-1,65-22,76 %9826419.12.2024
420,004,404,854,764,625-2,44-33,89 %3302.93019.12.2024
421,003,704,104,103,90-0,50-10,87 %115119.12.2024
422,003,053,453,453,25-0,75-17,86 %1281419.12.2024
423,002,602,822,842,71-1,16-29,00 %2836419.12.2024
424,001,992,302,312,145-1,04-31,04 %3714719.12.2024
425,001,711,871,841,79-1,15-38,46 %1.0061.55819.12.2024
426,001,211,511,401,36-0,80-36,36 %78110019.12.2024
427,001,001,211,071,105-0,73-40,56 %1.2786819.12.2024
428,000,790,900,900,845-0,81-47,37 %1.21119719.12.2024
429,000,540,730,650,635-0,45-40,91 %56514519.12.2024
430,000,430,580,500,505-0,55-52,38 %2.5852.45119.12.2024
431,000,220,420,340,32-0,52-60,47 %44110719.12.2024
432,000,140,330,300,235-0,35-53,85 %38627819.12.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
413,000,220,400,370,31-0,93-71,54 %23753619.12.2024
414,000,280,470,320,375-0,68-68,00 %7012019.12.2024
415,000,340,540,480,44-1,22-71,76 %5201.37219.12.2024
416,000,420,630,520,525-1,34-72,04 %21336819.12.2024
417,000,520,720,580,62-1,58-73,15 %28819219.12.2024
418,000,610,870,880,74-1,55-63,79 %28094019.12.2024
419,000,781,050,850,915-1,77-67,56 %2301.98119.12.2024
420,001,001,301,201,15-1,80-60,00 %1.0881.94519.12.2024
421,001,261,561,431,41-0,58-28,86 %34811119.12.2024
422,001,601,911,871,755-1,17-38,49 %4259719.12.2024
423,002,012,322,162,165-1,81-45,59 %41752819.12.2024
424,002,502,832,652,665-2,15-44,79 %1.3842.84219.12.2024
425,003,053,453,233,25-1,17-26,59 %1.3742.91119.12.2024
426,003,654,103,723,875-2,15-36,63 %42418219.12.2024
427,004,354,804,514,575-0,27-5,65 %30867319.12.2024
428,005,105,603,865,35-2,20-36,30 %44029819.12.2024
429,005,108,505,506,80-1,85-25,17 %59962019.12.2024
430,005,359,506,907,425-1,76-20,32 %9272.30319.12.2024
431,005,5010,206,077,85-3,35-35,56 %9037319.12.2024
432,006,3011,007,508,65-3,00-28,57 %20557219.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,4M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,64M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
113,42M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,03M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
72,24M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,45M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
122,47M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
7,07M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
725,18M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
209,74M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
176,12M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
139,39M
THEDOG 17 THEDOG 17 6 Minuten vor
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 13 Minuten vor
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman 17 Minuten vor
That's the GOP "man date" ;-)
go seek go seek 18 Minuten vor
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont 19 Minuten vor
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC
north40000 north40000 19 Minuten vor
Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?
AMRN
Remember Tomorrow Remember Tomorrow 23 Minuten vor
I hate it when I get my Schwartz twisted.

RT
XRPUSD
diversified holdings diversified holdings 25 Minuten vor
Beautiful! $$$$RNVA$$$$ Thanks satter.
RNVA
nowwhat2 nowwhat2 27 Minuten vor
Crypto Christmas Bazaar🎅🧑‍🎄


https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch
BTCUSD
Real McCoy Real McCoy 27 Minuten vor
Sorry it’s dead due to liquidation more than 6 years ago.

It’s hard to believe you gave up at 4 years only to come back at 6 like there’s a chance.
europa7 europa7 27 Minuten vor
Hedera (HBAR) Gains Institutional Momentum as Tech Giants and Financial Markets Embrace Network
December 20, 2024
https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/
HBARUSD
bigstocksnbonds bigstocksnbonds 32 Minuten vor
You are doing the right thing to complain to the Corporate Headquarters!! Right thing bravo!!

It only takes one bad apple to spoil things!!!!  
2018trader 2018trader 34 Minuten vor
Just keep buying the monopoly 7, I mean mag 7
SPY
KILLAZILLA KILLAZILLA 34 Minuten vor
That wasn't a question DUMBASS!!!

XERI
devil dog 96 devil dog 96 38 Minuten vor
Looking forward to all the marketing they will be doing. The S1 sounds promising we will get the marketing we have all been waiting for. 🔥

" Reading the S1 from the company can be enlightening.
Not being able to, not so much "

The no proof scam theory pro
ATMH
dinogreeves dinogreeves 39 Minuten vor
Ten years waiting and no sweating is not human. Either way, good luck.
NXPL
nowwhat2 nowwhat2 40 Minuten vor
Crypto Christmas Bazaar🎅🧑‍🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch?v=ratq3
XRPUSD
TRAPPER JIM TRAPPER JIM 41 Minuten vor
Made all my deliveries and pickups today. The new terminal manager has been harassing me all week this week. I called the corporate office and told them how bad he was treating the drivers. So he is not dealing well with it. I don't care though. I called him a liar this morning. He turned me into HR
weedtrader420 weedtrader420 47 Minuten vor
We gotta keep buying here Anything under $.30
HBARUSD
surfer44 surfer44 47 Minuten vor
Five Key Facts About the SHIPS for America Act

https://youtu.be/iksNr3s2WVs
Sheepdog Sheepdog 47 Minuten vor
No problem. All he has to do is make this a $60B company in 2025 to be eligible for a Nasdaq listing.....which would make it about the 160th largest company in the US by market cap .... just above the likes of Target, Kinder-Morgan, Hilton Worldwide and GM.

LMAO....some companies ar
GTLL
Nebuchadnezzar Nebuchadnezzar 48 Minuten vor
BOTY lots of accumulation

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=720&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&Indicator1=AccDist&Indicato
BOTY
THEDOG 17 THEDOG 17 55 Minuten vor
Like it or not GOOD THINGS COMING!!!! Or is that an misprint ! Haha
3331 3331 57 Minuten vor
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
hunterj20 hunterj20 57 Minuten vor
Don't worry if they sold, they went right back into the sellers hands as we play the wave before the ride up. Once again you're here adding no value to the conversation. Get a better job, you stink at this one. 
CEOS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock