ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
527,88
5,48
(1,05%)
Geschlossen 03 Juli 10:00PM
528,14
0,26
(0,05%)
Nach Börsenschluss: 1:59AM

State Street SPDR Dow Jones Industrial Average ETF Trust ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
518,0010,7011,1010,3610,902,3128,70 %77302.7.2026
519,009,8010,207,5510,001,2018,90 %823602.7.2026
520,008,959,358,239,152,5143,88 %3815602.7.2026
521,008,108,506,318,301,3627,47 %51263302.7.2026
522,007,307,657,557,4753,7096,10 %1331702.7.2026
523,006,506,855,586,6752,3874,38 %4646402.7.2026
524,005,806,106,105,953,27115,55 %11213702.7.2026
525,005,105,355,265,2252,6198,49 %1.34865002.7.2026
526,004,404,704,554,552,44115,64 %2865302.7.2026
527,003,804,054,023,9251,9493,27 %59617202.7.2026
528,003,253,453,353,352,00148,15 %13814402.7.2026
529,002,742,932,862,8351,80169,81 %2486002.7.2026
530,002,262,462,452,361,60188,24 %5292.02002.7.2026
531,001,882,041,981,961,09122,47 %1064202.7.2026
532,001,491,671,641,581,01160,32 %1256002.7.2026
533,001,211,351,291,280,84186,67 %16337502.7.2026
534,000,911,071,020,990,62155,00 %6612602.7.2026
535,000,740,860,800,800,51175,86 %26120402.7.2026
536,000,550,680,600,6150,36150,00 %3.34590502.7.2026
537,000,410,540,440,4750,30214,29 %27412302.7.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
518,000,710,820,800,765-1,20-60,00 %9011802.7.2026
519,000,820,910,850,865-1,46-63,20 %17914402.7.2026
520,000,941,051,040,995-1,55-59,85 %3.47984602.7.2026
521,001,091,221,181,155-1,80-60,40 %1909402.7.2026
522,001,281,411,341,345-1,99-59,76 %27914102.7.2026
523,001,441,581,581,51-2,18-57,98 %65912102.7.2026
524,001,731,881,801,805-2,60-59,09 %87237502.7.2026
525,001,992,172,132,08-2,87-57,40 %3.49863302.7.2026
526,002,332,502,452,415-2,73-52,70 %1.2167602.7.2026
527,002,712,892,842,80-2,79-49,56 %3486302.7.2026
528,003,103,353,253,225-3,05-48,41 %1111702.7.2026
529,003,553,853,523,70-0,87-19,82 %175302.7.2026
530,004,154,404,304,275-2,92-40,44 %1265602.7.2026
531,004,705,005,084,85-2,87-36,10 %25602.7.2026
532,005,305,655,255,475-4,65-46,97 %5602.7.2026
533,006,006,3512,506,1750,000,00 %00-
534,006,757,156,506,95-5,20-44,44 %23702.7.2026
535,007,557,957,957,75-6,75-45,92 %30002.7.2026
536,008,358,800,008,5750,000,00 %00-
537,009,259,650,009,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
gregcod gregcod 15 Minuten vor
Go to AInvest.com/news/ibat.q4update to read report of US Mag continuing their relationship w IBAT..Utah..The price of ithium could be the reasoning LONG WITH THE UPDATES SINCE THAT FIRST PLANT CONTRACT OCCURED 2 YEARS AGO..DONT THINK IM NUTS..READ THE REPORT! AND HIT THE LIKE BUTTON..loli I thou
IBATF
sage007 sage007 18 Minuten vor
The fact that you take my first line and edit it to suit your narrative was enough for me to not read whatever you were spouting in your professorially long essay. The substance of it must have been no more than a pile of cow dung. I didn’t read it. Not worth the time and effort.
NWBO
FlashySage44 FlashySage44 39 Minuten vor
Why would the stock disappear after a reverse split?
It would be reversing into strength.
It has great fundamentals. It’s a great defensive healthcare play.
Yes it would struggle at first due to reverse split aversion, but in the long term, it would be great for us.
ELTP
ulmadi ulmadi 48 Minuten vor
Thanks for the correction.

Go NEWH
NEWH
axelvento axelvento 50 Minuten vor
Trump’s Newly Disclosed Moderna Trades Preceded FDA Advisory Panel’s Unanimous Backing of mRNA Flu Vaccine

The filings show Trump purchased Moderna ($MRNA) on March 2 ($15,001-$50,000) and again on March 17 ($1,001-$15,000), before reporting a $1,001-$15,000 sale on May 18.
Mod
MRNA
Methinks Methinks 1 Stunde vor
Likewise, buddy!
EZ2 EZ2 1 Stunde vor
Awesome ~~~~ great guy !!   🇺🇸
t1215s t1215s 1 Stunde vor
I will address LOCH & LOCK BROKE aka Joseph Grimaldi & Emmett Kelly Monday 😉

To all enjoy our Nation’s 250th..Ts-🍻😎🇺🇸
RKT
Golfnut3 Golfnut3 2 Stunden vor
That's all I know, I saw it on one of the Facebook group pages...
MBAK
AngeloFoca AngeloFoca 2 Stunden vor
NWBO management, as I have said could engage in confidence building to help shareholders stay in but that would require them to care about the SP.

Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about
NWBO
Seminole Red Seminole Red 2 Stunden vor
Ruined VW’s - purist not allowed

Almost positive it’s ruined.

https://www.facebook.com/reel/1768850754281751
Ray_137 Ray_137 2 Stunden vor
Any news about the date of 30th June 2026?
RKT
SkeBallLarry SkeBallLarry 2 Stunden vor
% Happy 4th to you, Getmore ~ Thanks 4 All % ..
OliXPharma_Official OliXPharma_Official 2 Stunden vor
Global pharma interest in RNAi therapeutics continues to accelerate.

According to BioSpace, AstraZeneca has entered into a collaboration with CSPC Pharmaceutical Group to discover and develop siRNA therapeutics for kidney diseases. The deal is reportedly worth up to $1.77 billion, inc
226950
Pittsburgh Boy Pittsburgh Boy 2 Stunden vor
Umm no that's why I asked, thanks
TWOH
diamondguru-one diamondguru-one 2 Stunden vor
On September 30th…

President Trump is set to declare this miracle material a national strategic resource. And ban it as a U.S. expor t.

That means every major tech company on the planet will be forced to come here — to U.S. soil — to get it.

Apple, NVI
PDIV
sentiment_stocks sentiment_stocks 3 Stunden vor
If the mOS of the control arm drops, wouldn’t that increase the difference between the two?

I do wonder if the MAIC was, in the end, simply more conservative due to its weighting than the patient level scoring?
NWBO
Kool Aid Man Kool Aid Man 3 Stunden vor
Gullible goobers actually believe they'd own Patagroania..smh
HIRU
BeachBum BeachBum 3 Stunden vor
30 mil, pay attention.
PSRU
europa7 europa7 3 Stunden vor
Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat
HBARUSD
GseHeist GseHeist 3 Stunden vor
Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here. 
FNMA
nowwhat2 nowwhat2 3 Stunden vor
https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
BTCUSD