Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR DJ Industrial Average ETF Trust | DIA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
378,38 | 377,98 | 383,48 | 378,89 | 378,13 |
DIA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 384,87 | 385,4657 | 377,48 | 381,90 | 3.757.221 | -4,69 | -1,22% |
1 Monat | 391,68 | 394,24 | 376,14 | 382,70 | 4.111.501 | -11,50 | -2,94% |
3 Monate | 386,39 | 398,82 | 376,14 | 387,17 | 3.654.354 | -6,21 | -1,61% |
6 Monate | 330,92 | 398,82 | 330,10 | 376,12 | 3.710.305 | 49,26 | 14,89% |
1 Jahr | 341,10 | 398,82 | 323,21 | 359,23 | 3.506.829 | 39,08 | 11,46% |
3 Jahre | 340,79 | 398,82 | 286,62 | 343,65 | 4.154.190 | 39,39 | 11,56% |
5 Jahre | 266,47 | 398,82 | 181,19 | 314,42 | 4.072.335 | 113,71 | 42,67% |
DIA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 378,89 | 0,76 | 0,20% | 378,38 | 383,48 | 377,98 | 5.608.958 |
01 Mai 2024 | 378,13 | -5,67 | -1,48% | 382,46 | 382,749 | 378,08 | 3.402.501 |
30 Apr 2024 | 383,80 | 1,49 | 0,39% | 383,10 | 384,03 | 382,07 | 3.265.340 |
27 Apr 2024 | 382,31 | 1,39 | 0,36% | 380,75 | 383,34 | 380,53 | 4.250.524 |
26 Apr 2024 | 380,92 | -3,52 | -0,92% | 379,79 | 381,55 | 377,48 | 4.626.431 |
25 Apr 2024 | 384,44 | -0,58 | -0,15% | 384,87 | 385,4657 | 383,0201 | 3.557.018 |
24 Apr 2024 | 385,02 | 2,65 | 0,69% | 383,69 | 385,59 | 382,91 | 3.085.178 |
23 Apr 2024 | 382,37 | 2,57 | 0,68% | 381,73 | 384,44 | 379,81 | 4.098.290 |
20 Apr 2024 | 379,80 | 1,96 | 0,52% | 378,69 | 381,03 | 377,92 | 5.026.675 |
19 Apr 2024 | 377,84 | 0,39 | 0,10% | 379,05 | 380,93 | 376,85 | 4.549.890 |
18 Apr 2024 | 377,45 | -0,53 | -0,14% | 379,21 | 380,19 | 376,14 | 4.565.997 |
17 Apr 2024 | 377,98 | 0,67 | 0,18% | 379,74 | 379,93 | 377,04 | 4.380.199 |
16 Apr 2024 | 377,31 | -2,56 | -0,67% | 383,33 | 383,82 | 376,60 | 4.844.593 |
13 Apr 2024 | 379,87 | -4,67 | -1,21% | 382,31 | 382,93 | 378,81 | 5.332.305 |
12 Apr 2024 | 384,54 | 0,03 | 0,01% | 385,47 | 386,08 | 382,00 | 3.890.063 |
11 Apr 2024 | 384,51 | -4,33 | -1,11% | 384,92 | 385,97 | 383,03 | 5.170.424 |
10 Apr 2024 | 388,84 | -0,26 | -0,07% | 389,62 | 389,98 | 385,73 | 3.981.491 |
09 Apr 2024 | 389,10 | 0,24 | 0,06% | 389,05 | 390,14 | 388,57 | 2.430.806 |
06 Apr 2024 | 388,86 | 2,84 | 0,74% | 386,35 | 390,45 | 386,08 | 4.400.714 |
05 Apr 2024 | 386,02 | -5,24 | -1,34% | 394,03 | 394,24 | 385,60 | 4.998.364 |
04 Apr 2024 | 391,26 | -0,37 | -0,09% | 391,68 | 392,92 | 389,99 | 3.515.065 |
03 Apr 2024 | 391,63 | -3,70 | -0,94% | 391,97 | 392,14 | 390,28 | 4.004.133 |