Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) Börsenkurse

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD)

43,3954

-0,0846

(-0,19%)

Geschlossen 11 Juni 10:00PM

43,3954

0,00

(0,00%)

Nach Börsenschluss: 10:30PM

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

43,3954

( -0,19% )

Gebot

39,31

Fragen

43,72

Volumen

807.774

43,34 Tagesbereich 43,505

42,5137 52-Wochen-Bereich 45,155

Handelsende

43,48

Handelsbeginn

43,46

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

427.070

Finanzvolumen

US$ 35.083.072

VWAP

43,4318

First Trust Announces Shareholder Approval of New Investment Sub-Advisory Agreement and “Manager of Managers” Structure for First Trust Smith Opportunistic Fixed Income ETF (FIXD) and First Trust Smith Unconstrained Bond ETF (UCON)

First Trust Advisors L.P. (“FTA”) announced today that the shareholders of First Trust Smith Opportunistic Fixed Income ETF (formerly known as...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.1346	-0.309212037675	43.53	43.9	43.37	327920	43.47435893	SP
4	-0.1346	-0.309212037675	43.53	43.95	42.5137	383573	43.4216602	SP
12	-0.5746	-1.30680009097	43.97	44.9699	42.5137	427070	43.62291928	SP
26	-0.9446	-2.13035633739	44.34	44.9699	42.5137	395793	43.99054168	SP
52	0.2954	0.685382830626	43.1	45.155	42.5137	382008	44.07830255	SP
156	-1.0646	-2.39451192083	44.46	46.8	39.42	654780	43.61438643	SP
260	-10.2046	-19.0384328358	53.6	54.42	39.42	645986	45.3455523	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RAQBBattalion Oil Corp	1,78 € (56,14%)	711,45k
AV2Avemio AG	0,45 € (45,16%)	550
52N0Solidion Technology Inc	24,20 € (35,96%)	30,13k
1S6Steadfast Group Limited	3,22 € (31,97%)	3,09k
GRFGreiffenberger AG	0,088 € (29,22%)	12,78k
IJUIntrum AB	0,385 € (-73,39%)	1,22M
PU11Social Chain AG	0,0055 € (-45,00%)	40
5YNJoy Spreader Group Inc	0,0055 € (-31,25%)	1,33k
MS51Super Micro Computer Inc	25,38 € (-27,90%)	314,6k
VJFVital Metals Ltd	0,05 € (-27,11%)	23,85k
D7GNel ASA	0,244 € (-5,06%)	8,36M
A3YAltech Batteries Ltd	0,0054 € (-20,59%)	3,06M
IJ8Itm Power	1,351 € (-11,47%)	2,9M
HDDHeidelberger Druckmaschinen AG	1,461 € (4,58%)	1,99M
DMJDynaCERT Inc	0,076 € (-3,06%)	1,74M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust ETF VIII Smi...

DJ Greece Total Stock Ma...

URB Investments

Exelixis Inc Dl 01

Forbidden Foods

Health Catalyst

iShares Morningstar Mid ...

4.375% Notes due 18/01/2...

Investec Bnk 24

Puregold Price Club (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.