Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) Börsenkurse

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD)

43,47

0,0746

( 0,17% )

Aktualisiert: 17:46:30

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

43,47

( 0,17% )

Gebot

43,46

Fragen

43,47

Volumen

94.152

43,40 Tagesbereich 43,535

42,5137 52-Wochen-Bereich 45,155

Handelsende

43,3954

Handelsbeginn

43,40

Letzte Trade

Letzter Handelszeitpunkt

17:46:30

Durchschnittliches Volumen (3 Mio.)

437.199

Finanzvolumen

US$ 4.093.055

VWAP

43,4728

First Trust Announces Shareholder Approval of New Investment Sub-Advisory Agreement and “Manager of Managers” Structure for First Trust Smith Opportunistic Fixed Income ETF (FIXD) and First Trust Smith Unconstrained Bond ETF (UCON)

First Trust Advisors L.P. (“FTA”) announced today that the shareholders of First Trust Smith Opportunistic Fixed Income ETF (formerly known as...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.12	-0.275292498279	43.59	43.9	43.34	438226	43.43449809	SP
4	-0.11	-0.252409362093	43.58	43.9	42.5137	399700	43.41120615	SP
12	-0.29	-0.662705667276	43.76	44.9699	42.5137	437199	43.6128663	SP
26	-1.05	-2.35849056604	44.52	44.9699	42.5137	400762	43.97727118	SP
52	0.03	0.0690607734807	43.44	45.155	42.5137	386445	44.07576417	SP
156	-0.99	-2.22672064777	44.46	46.8	40.86	651916	43.61466381	SP
260	-10.23	-19.0502793296	53.7	54.42	40.86	644065	45.34769355	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
0F9Momentus Inc	13,36 € (35,91%)	6,73k
CRZKCR Energy AG	0,10 € (33,33%)	89,93k
41OOutlook Therapeutics Inc	0,9935 € (29,03%)	507,57k
GC3Novonix Limited	0,1568 € (28,10%)	3,8k
6OPOSE Immunotherapeutics	4,378 € (26,97%)	6,47k
YAGAtossa Therapeutics Inc	2,24 € (-41,36%)	6,45k
PA8Paion AG	0,0475 € (-31,16%)	1,28k
S8WDigital Brands Group Inc	0,75 € (-30,56%)	13,89k
WIG1Wige Media AG	0,0035 € (-30,00%)	100
L3O0Modern Plant Based Foods Inc	0,0402 € (-26,91%)	870
D7GNel ASA	0,2395 € (-1,44%)	3,33M
A3YAltech Batteries Ltd	0,0052 € (-10,34%)	1,56M
HDDHeidelberger Druckmaschinen AG	1,52 € (5,56%)	1,36M
BY6BYD Co	9,441 € (-0,92%)	1,31M
3CPXiaomi Corporation	2,8615 € (-1,87%)	1,05M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust ETF VIII Smi...

China Aluminum Internati...

Bmo Asian Growth and Inc...

Green Block Mining

Goldenstone Acquisition

S&P ASX 200 Banks

HBM Healthcare Investments

Dl Rnge Call Cms Nts 23/...

FT Vest US Equity Modera...

Ci Canadian Asset Alloca...

Bmo Asian Growth and Inc...

LGBTQ + ESG100 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.