Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) Börsenkurse

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD)

43,385

-0,095

( -0,22% )

Aktualisiert: 19:35:52

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

43,385

( -0,22% )

Gebot

43,37

Fragen

43,38

Volumen

449.401

43,34 Tagesbereich 43,505

42,5137 52-Wochen-Bereich 45,155

Handelsende

43,48

Handelsbeginn

43,46

Letzte Trade

Letzter Handelszeitpunkt

19:35:51

Durchschnittliches Volumen (3 Mio.)

428.203

Finanzvolumen

US$ 19.522.116

VWAP

43,4403

First Trust Announces Shareholder Approval of New Investment Sub-Advisory Agreement and “Manager of Managers” Structure for First Trust Smith Opportunistic Fixed Income ETF (FIXD) and First Trust Smith Unconstrained Bond ETF (UCON)

First Trust Advisors L.P. (“FTA”) announced today that the shareholders of First Trust Smith Opportunistic Fixed Income ETF (formerly known as...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.145	-0.333103606708	43.53	43.9	43.34	327920	43.47435893	SP
4	-0.145	-0.333103606708	43.53	43.95	42.5137	383573	43.4216602	SP
12	-0.585	-1.33045258131	43.97	44.9699	42.5137	428203	43.62324578	SP
26	-0.955	-2.15381145692	44.34	44.9699	42.5137	398695	43.99267042	SP
52	0.285	0.661252900232	43.1	45.155	42.5137	384338	44.07947925	SP
156	-1.075	-2.41790373369	44.46	46.8	40.86	651708	43.61502666	SP
260	-10.215	-19.0578358209	53.6	54.42	40.86	643797	45.35454119	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AV2Avemio AG	0,45 € (45,16%)	550
RAQBBattalion Oil Corp	1,62 € (42,11%)	548,82k
1S6Steadfast Group Limited	3,22 € (31,97%)	3,09k
GRFGreiffenberger AG	0,088 € (29,22%)	12,78k
52N0Solidion Technology Inc	23,00 € (29,21%)	27,57k
IJUIntrum AB	0,4448 € (-69,26%)	910,77k
PU11Social Chain AG	0,0055 € (-45,00%)	40
5YNJoy Spreader Group Inc	0,0055 € (-31,25%)	1,33k
VJFVital Metals Ltd	0,05 € (-27,11%)	23,85k
NB2Northern Data AG	5,95 € (-26,68%)	24,79k
D7GNel ASA	0,2425 € (-5,64%)	7,93M
A3YAltech Batteries Ltd	0,006 € (-11,76%)	2,84M
IJ8Itm Power	1,375 € (-9,90%)	2,74M
HDDHeidelberger Druckmaschinen AG	1,479 € (5,87%)	1,83M
DMJDynaCERT Inc	0,0752 € (-4,08%)	1,66M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust ETF VIII Smi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.