Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) Börsenkurse

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD)

43,48

0,10

(0,23%)

Geschlossen 10 Juni 10:00PM

43,475

-0,005

(-0,01%)

Nach Börsenschluss: 1:59AM

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

43,48

( 0,23% )

Gebot

35,94

Fragen

43,65

Volumen

372.316

43,42 Tagesbereich 43,58

42,5137 52-Wochen-Bereich 45,155

Handelsende

43,38

Handelsbeginn

43,47

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

425.109

Finanzvolumen

US$ 16.185.110

VWAP

43,4714

First Trust Announces Shareholder Approval of New Investment Sub-Advisory Agreement and “Manager of Managers” Structure for First Trust Smith Opportunistic Fixed Income ETF (FIXD) and First Trust Smith Unconstrained Bond ETF (UCON)

First Trust Advisors L.P. (“FTA”) announced today that the shareholders of First Trust Smith Opportunistic Fixed Income ETF (formerly known as...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.19	-0.435081291504	43.67	43.9	43.37	301472	43.50227754	SP
4	-0.09	-0.206564149644	43.57	43.95	42.5137	394775	43.42798848	SP
12	-0.52	-1.18181818182	44	44.9699	42.5137	425109	43.62997518	SP
26	-0.93	-2.09412294528	44.41	44.9699	42.5137	394880	43.99640517	SP
52	0.36	0.834879406308	43.12	45.155	42.5137	389892	44.06187837	SP
156	-0.9	-2.02794051374	44.38	46.8	39.42	654752	43.61502043	SP
260	-10.16	-18.9410887397	53.64	54.42	39.42	646442	45.35600889	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LE30Leslies Inc	7,25 € (61,83%)	14,35k
YP1BImmutep Limited	0,0405 € (55,77%)	321,46k
5AXNuvalent Inc	106,92 € (39,33%)	255
9RJArras Minerals Corp	0,735 € (38,68%)	19,11k
000Bitzero Holdings Inc	8,25 € (25,00%)	10,87k
PU11Social Chain AG	0,0055 € (-45,00%)	49
WIG1Wige Media AG	0,0035 € (-41,67%)	10,1k
52N0Solidion Technology Inc	17,50 € (-30,56%)	25,93k
ST0Zepp Health Corporation	3,74 € (-30,09%)	1,08k
KASHIntellabridge Technology Corp	0,01 € (-28,57%)	124,88k
D7GNel ASA	0,258 € (-6,86%)	8,59M
IJ8Itm Power	1,517 € (-10,61%)	2,66M
PF8European Lithium Limited	0,234 € (-7,87%)	2,62M
DRHDroneShield Limited	1,66 € (-5,55%)	2,32M
QC8HPower Plc	0,1488 € (-7,69%)	1,87M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust ETF VIII Smi...

URB Investments

Bmo World Bond Fund Advi...

Green Thumb Industries

Asahi Intec (PK)

Stifel Financial

Australia and New Zealan...

Great American Financial (EM)

DJ Canada Select Growth

East Africa Metals

Ly Eeurxru Ac G

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.