Davis Select Financial DFNL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Davis Select Financial (DFNL)
Davis Select Financial (DFNL) Optionen

Davis Select Financial (DFNL)

39,14

0,195

( 0,50% )

Aktualisiert: 19:01:23

Verzögert um 15 Minuten

DFNL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	7,80	12,60	0,00	10,20	0,00	0,00 %	0	0	-
30,00	6,80	11,60	0,00	9,20	0,00	0,00 %	0	0	-
31,00	5,80	10,60	0,00	8,20	0,00	0,00 %	0	0	-
32,00	4,80	9,60	0,00	7,20	0,00	0,00 %	0	0	-
33,00	3,80	8,60	0,00	6,20	0,00	0,00 %	0	0	-
34,00	2,85	7,60	0,00	5,225	0,00	0,00 %	0	0	-
35,00	1,85	6,60	0,00	4,225	0,00	0,00 %	0	0	-
36,00	0,85	5,60	0,00	3,225	0,00	0,00 %	0	0	-
37,00	0,10	4,50	0,00	2,30	0,00	0,00 %	0	0	-
38,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,25	5,00	0,00	2,625	0,00	0,00 %	0	0	-
42,00	1,00	6,00	0,00	3,50	0,00	0,00 %	0	0	-
43,00	1,90	6,90	0,00	4,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,07M
HOURHour Loop Inc	US$ 4,40 (207,69%)	96,58M
GTIGraphjet Technology	US$ 0,61 (168,72%)	262,96M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,81M
AVGRAvinger Inc	US$ 1,45 (125,72%)	106,87M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,01M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,59M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,46M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,52M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,34k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	277,45M
GTIGraphjet Technology	US$ 0,61 (168,72%)	262,96M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	179,44M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	107,98M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	107,49M

RNsidersbuying

RNsidersbuying 8 Minuten vor

JP Morgan Online Trading...has anyone tried this?

https://privatebank.jpmorgan.com/nam/en/services/banking/online-tools/online-trading#:~:text=Online%20trading%20is%20an%20optional,J.P.%20Morgan%20Mobile%C2%AE%20app.

Merry Christmas ⛄️

Hawk05

Hawk05 8 Minuten vor

BIEL to Mars 2025???

PlaySmart2020

PlaySmart2020 8 Minuten vor

How many of you believe in $HMBL?

Bill48

Bill48 8 Minuten vor

northam43

northam43 9 Minuten vor

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/ezvu[1_Status_Report.PNG

glenn1919

glenn1919 9 Minuten vor

ADD.................................................a/h news....................

mahatmapaul

mahatmapaul 9 Minuten vor

Your ignorance and lack of understanding of basic corporate protocol is simply appalling

---------------------
[The following excerpt is from The Corporation Handbook.]

A corporation generally has to file returns and pay taxes to the federal government, to its st

kym1216

kym1216 9 Minuten vor

Well from 11/18 to 12/2 it basically doubled. Maybe learn to read charts

rodeoup

rodeoup 9 Minuten vor

Merry Christmas to everyone on this board and off the chart excited about the New Year!!!

janetcanada

janetcanada 9 Minuten vor

👀***RDAR - With Much Appreciation for all the Info that you Kindly Provide for all of Us!......✨️

👀***Raadr, Inc. Announces $45 Million Working Capital Facility to Drive Accelerated Growth
December 18, 2024 at 01:00 pm

maronti1

maronti1 10 Minuten vor

Happy Holidays All and to a Prosper 2025

ChanceVision

ChanceVision 11 Minuten vor

Great Christmas Video Update From Chris Torres! 🎄

https://youtu.be/Q2AxuvBWvHU?si=8KnHCdCXIsjjz0fv

Merry Christmas, bAABBoons! 🎄

All the best to you and yours this holiday season.

https://youtu.be/fDXyE9niiAo?si=oj48

Edward

Edward 11 Minuten vor

Criminal charges are coming!

The SEC has extremely broad investigative and enforcement powers, it cannot file criminal charges. It can, and often does, work with the Department of Justice and the United States Attorney’s Office to bring those charges.

The SEC an

Tree

Tree 12 Minuten vor

The Chiefs are worth it. :-D
LOL

delerious1

delerious1 13 Minuten vor

Hydrogen Fuel Cells: A Promising Green Alternative to Battery Electric Vehicles
By Felicity Bradstock - Dec 23, 2024, 4:00 PM CST
Hydrogen fuel cell electric vehicles (FCEVs) offer a promising alternative to battery electric vehicles (BEVs) with quick refueling times and long driving r

glenn1919

glenn1919 13 Minuten vor

LICN.............CTM....................https://stockcharts.com/h-sc/ui?s=LICN&p=D&yr=0&mn=2&dy=12&id=p84071410134

rattlestock

rattlestock 13 Minuten vor

Not a Santa Rally for VYST, instead
A big fat Rotten Rotman 54% Dump!

#rotmanotccrooks

northam43

northam43 13 Minuten vor

Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/24/sp[sw2_Completed_Cycles.PNG

MomsSpaghetti

MomsSpaghetti 13 Minuten vor

Merry Christmas and Happy Holidays to all the folks here. Have a wonderful holiday. Good times ahead for 2025.

Cassius Longinus

Cassius Longinus 14 Minuten vor

On Linkden under Ari Shapiro’s profile.

larrybaz

larrybaz 14 Minuten vor

Happy Holidays everyone! (eom)

Inspector Clouseau

Inspector Clouseau 14 Minuten vor

I really like HLLK,I picked up some of these shares today.GLTA

BottomBounce

BottomBounce 14 Minuten vor

Trump Administration May Be Good For Rescheduling In ‘25, Say Cannabis Leaders
https://www.forbes.com/sites/irisdorbian/2024/12/24/trump-admin-may-be-good-for-rescheduling-in-25-say-cannabis-leaders/ $HEMP

crazy horse 0

crazy horse 0 15 Minuten vor

A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951

https://www.youtube.com/watch?v=vKbK-R5jsSI

Davis Select Financial

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen