Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Davis Select Financial | DFNL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0652 | 0,19% | 33,64 | 16:52:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,64 | 33,61 | 33,64 | 33,5748 |
DFNL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,07 | 33,68 | 32,85 | 33,32 | 5.208 | 0,57 | 1,72% |
| 1 Monat | 31,64 | 33,68 | 30,96 | 32,28 | 8.218 | 2,00 | 6,32% |
| 3 Monate | 30,95 | 34,66 | 30,62 | 31,94 | 9.145 | 2,69 | 8,69% |
| 6 Monate | 26,71 | 34,66 | 26,58 | 30,21 | 14.849 | 6,93 | 25,95% |
| 1 Jahr | 25,6007 | 34,66 | 25,0325 | 29,19 | 10.956 | 8,04 | 31,40% |
| 3 Jahre | 31,24 | 34,66 | 24,12 | 29,43 | 16.093 | 2,40 | 7,68% |
| 5 Jahre | 27,44 | 34,66 | 24,12 | 29,42 | 16.105 | 6,20 | 22,59% |
DFNL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 33,5748 | 0,22 | 0,65% | 33,29 | 33,5748 | 33,23 | 5.345 |
| 09 Mai 2024 | 33,3566 | 0,08 | 0,23% | 33,10 | 33,3566 | 33,10 | 3.622 |
| 08 Mai 2024 | 33,2795 | 0,02 | 0,06% | 33,36 | 33,68 | 33,26 | 10.264 |
| 07 Mai 2024 | 33,2611 | 0,32 | 0,98% | 32,9371 | 33,31 | 32,9371 | 4.546 |
| 04 Mai 2024 | 32,9371 | 0,18 | 0,54% | 33,07 | 33,07 | 32,85 | 2.265 |
| 03 Mai 2024 | 32,7612 | 0,24 | 0,74% | 32,72 | 32,81 | 32,6197 | 12.171 |
| 02 Mai 2024 | 32,5199 | 0,19 | 0,57% | 32,3348 | 32,5452 | 32,3348 | 3.878 |
| 01 Mai 2024 | 32,3348 | -0,32 | -0,97% | 32,45 | 32,6087 | 32,3348 | 2.521 |
| 30 Apr 2024 | 32,653 | 0,07 | 0,22% | 32,63 | 32,7595 | 32,57 | 2.631 |
| 27 Apr 2024 | 32,5807 | -0,02 | -0,07% | 32,6045 | 32,6727 | 32,5807 | 1.729 |
| 26 Apr 2024 | 32,6045 | -0,22 | -0,68% | 32,65 | 32,65 | 32,39 | 5.792 |
| 25 Apr 2024 | 32,8289 | -0,07 | -0,23% | 32,73 | 32,8289 | 31,90 | 6.366 |
| 24 Apr 2024 | 32,9032 | 0,31 | 0,96% | 32,61 | 33,0298 | 32,38 | 19.558 |
| 23 Apr 2024 | 32,5893 | 0,53 | 1,65% | 32,30 | 32,7285 | 32,06 | 5.556 |
| 20 Apr 2024 | 32,06 | 0,62 | 1,97% | 31,45 | 32,12 | 31,45 | 19.949 |
| 19 Apr 2024 | 31,4396 | 0,28 | 0,91% | 31,28 | 31,6794 | 31,28 | 13.094 |
| 18 Apr 2024 | 31,1566 | 0,01 | 0,04% | 31,17 | 31,2909 | 30,96 | 9.046 |
| 17 Apr 2024 | 31,144 | -0,38 | -1,19% | 31,39 | 31,39 | 31,05 | 9.116 |
| 16 Apr 2024 | 31,5193 | -0,08 | -0,26% | 31,89 | 32,09 | 31,435 | 11.949 |
| 13 Apr 2024 | 31,60 | -0,26 | -0,82% | 31,64 | 31,6781 | 31,39 | 14.960 |
| 12 Apr 2024 | 31,86 | -0,20 | -0,62% | 32,07 | 32,15 | 31,79 | 74.999 |
| 11 Apr 2024 | 32,0581 | -0,73 | -2,23% | 32,29 | 32,29 | 31,91 | 5.154 |
