Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Optionen

ProShares Ultra Dow30 (DDM)

63,01

0,90

(1,45%)

Geschlossen 13 Juni 10:00PM

64,12

1,11

( 1,76% )

Vor Marktöffnung: 12:24PM

ProShares Ultra Dow30 ([symbol]) Options

DDM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
54,00	7,50	10,40	7,80	8,95	0,00	0,00 %	0	30	-
55,00	6,50	9,20	6,85	7,85	0,00	0,00 %	0	4	-
56,00	5,50	8,40	4,40	6,95	0,00	0,00 %	0	3	-
57,00	4,60	7,10	0,00	5,85	0,00	0,00 %	0	0	-
58,00	4,20	6,50	3,57	5,35	0,00	0,00 %	0	1	-
59,00	2,60	5,50	3,80	4,05	0,00	0,00 %	0	18	-
60,00	2,65	4,70	3,50	3,675	0,27	8,36 %	4	61	12.6.2026
61,00	1,55	3,20	2,20	2,375	0,00	0,00 %	0	48	-
62,00	0,65	2,20	1,87	1,425	0,00	0,00 %	0	5	-
63,00	0,60	1,45	1,52	1,025	0,00	0,00 %	0	9	-
64,00	0,20	1,05	0,88	0,625	0,00	0,00 %	0	14	-
65,00	0,10	0,35	0,23	0,225	0,00	0,00 %	20	0	12.6.2026
66,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,60	0,35	0,35	0,00	0,00 %	0	3	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
54,00	0,00	0,75	0,18	0,18	0,00	0,00 %	0	4	-
55,00	0,00	0,75	0,33	0,33	0,00	0,00 %	0	1	-
56,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	3	-
57,00	0,10	0,15	2,00	0,125	0,00	0,00 %	0	4	-
58,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,15	0,65	0,20	0,40	-0,70	-77,78 %	1	20	12.6.2026
60,00	0,05	0,75	0,42	0,40	0,00	0,00 %	0	8	-
61,00	0,10	1,05	1,18	0,575	0,00	0,00 %	0	23	-
62,00	0,25	1,15	1,59	0,70	0,00	0,00 %	0	35	-
63,00	0,55	1,90	1,78	1,225	0,00	0,00 %	0	2	-
64,00	0,85	2,80	1,30	1,825	-1,89	-59,25 %	6	8	12.6.2026
65,00	1,10	3,80	7,45	2,45	0,00	0,00 %	0	6	-
66,00	1,85	4,70	2,80	3,275	0,00	0,00 %	0	3	-
67,00	3,00	5,60	8,37	4,30	0,00	0,00 %	0	0	-
70,00	5,70	8,60	0,00	7,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SHOEShoe Station Group Inc	US$ 17,49 (17.390,00%)	21
CASTFreeCast Inc	US$ 5,57 (259,35%)	47,74M
GELSGelteq Ltd	US$ 1,99 (101,01%)	18,89M
VSMEVS Media Holdings Ltd	US$ 2,86 (69,23%)	16,7M
AHMAAmbitions Enterprise Management Company LLC	US$ 1,97 (45,93%)	14,37M
RITRReitar Logtech Holdings Ltd	US$ 0,54 (-19,40%)	169,87k
EDHLEverbright Digital Holding Ltd	US$ 7,20 (-16,67%)	42,78k
AIDX20/20 BioLabs Inc	US$ 0,8106 (-15,79%)	357,91k
WAITop KingWin Ltd	US$ 1,81 (-15,42%)	5,41k
TRAWTraws Pharma Inc	US$ 1,10 (-14,06%)	79,08k
ADTXAditxt Inc	US$ 0,0137 (7,87%)	138,57M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2861 (37,55%)	58,04M
COSMCosmos Health Inc	US$ 0,2327 (10,81%)	57,04M
CASTFreeCast Inc	US$ 5,57 (259,35%)	47,74M
GELSGelteq Ltd	US$ 1,99 (101,01%)	18,89M

Dodger1

Dodger1 1 Minute vor

Staking rewards given back to investors as dividends or additional tokens, or does the ETF keep the rewards?

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2 Minuten vor

CAST~~$2.59, 260%% UP

Truthsocial

Truthsocial 6 Minuten vor

Rdgl tech compared to seed tech

2. Dose Distribution and Seed Migration
A significant limitation of traditional seed brachytherapy is seed migration, where individual seeds can dislodge and travel to distant organs (such as the lungs) or shift within the tissue, leading to unev

upanddown66

upanddown66 7 Minuten vor

lets ride this cow into the $s again

CA Market News

CA Market News 9 Minuten vor

RZOLV Technologies Showcases Non-Cyanide Gold Recovery Platform at Mining Innovation on the Hill in OttawaJune 15, 2026 6:00 AM
Newsfile

iHub News

iHub News 9 Minuten vor

SpaceX Extends Post-IPO Rally as Valuation Tops $2.1 Trillion (ECO)June 15, 2026 6:13 AM
IH Market News

US Market News

US Market News 9 Minuten vor

High Tide Secures Credit Approval for C$40MM of Senior Secured Credit FacilitiesJune 15, 2026 6:15 AM
PR Newswire (US) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 15, 2026 /PRNewswire/ - High Tide Inc. ("High Tide" or

iHub News

iHub News 10 Minuten vor

Ferrari Shares Rally After Morgan Stanley Upgrade on Valuation OpportunityJune 15, 2026 6:14 AM
IH Market News

US Market News

US Market News 10 Minuten vor

Westwater Resources Submits Section 404 Permit Application for Coosa Graphite DepositJune 15, 2026 6:30 AM
Business Wire Filing represents another important step in advancing Coosa, the largest and most developed graphite deposit in the contiguous United States

TalShu

TalShu 14 Minuten vor

Courtesy of SanDiegoLiving on ST (June 4, 2026).

Amarin is pressing for fast prosecution of LR-EtEPA patent application file.

https://stocktwits.com/SanDiegoLiving/message/655463269

https://mail.google.com/mail/u/0?ui=2&ik=ca0484be5f&attid=0.1&per

Truthsocial

Truthsocial 15 Minuten vor

How does RadioGel compare to existing brachytherapy treatments?

RadioGel® differs fundamentally from conventional brachytherapy by replacing solid, surgically implanted seeds with an injectable liquid hydrogel that solidifies inside the tumor. This distinction offers several com

sctts

sctts 16 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

Zardiw

Zardiw 19 Minuten vor

$CAST up another 240% PreMarket. DDAmanda Chart:

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCAST.jpg

#DDAmanda

Z

Zardiw

Zardiw 20 Minuten vor

$CAST up another 240% PreMarket. DDAmanda Chart:

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCAST.jpg

#DDAmanda

Z

Investor082

Investor082 20 Minuten vor

MHRA loves wasting time while its citizens are dying. If that were the case, they wouldn’t approve any new MRI, CT, PET, and other precision diagnostic tests based on these machines because they are always back logged by months due to short supply of these machines.

Flipper trapped ba

TradingCharts

TradingCharts 21 Minuten vor

I few new people reacting to ibatf linkedIn post.
https://www.youtube.com/watch?v=DOU8Lx_3rYI
https://www.linkedin.com/posts/gigaus26-lithium-criticalminerals-share-7471233415791521792-mKQ9/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
Jared Mills Is he relate

JamesF1

JamesF1 22 Minuten vor

Keep in mind Eliquis brand name had a substantial price decrease for Medicare D patients in 2026. https://www.medicarerights.org/medicare-watch/2025/10/09/negotiated-prices-take-effect-for-ten-drugs-in-2026

US Market News

US Market News 23 Minuten vor

Comtech Announces Definitive Agreement to Sell Most of Its Satellite and Space Communications Business to GilatJune 15, 2026 6:00 AM
Business Wire Comtech Also Announces Amendments to Existing Credit Facilities and Convertible Preferred Stock Agreements to Stre

theorysuit

theorysuit 23 Minuten vor

So you admit there is no confidence in FDA submission or approval. Keep apologizing and justifying the decision to forgo the largest and most profitable drug market by far. How is this strategy working out 6 years since data lock and almost 3 years since UK submission....
Not so good eh?

US Market News

US Market News 23 Minuten vor

Ouster and Benchmark Expand Partnership to Scale Volume Production of New REV8 Digital Lidar SensorsJune 15, 2026 6:00 AM
Business Wire

US Market News

US Market News 23 Minuten vor

IDEAYA Biosciences Announces IDE892, a Potential Best-in-Class MTA-Cooperative PRMT5 Inhibitor, Initiates a Phase 1/2 Clinical Combination Study in MTAP-Deleted Pancreatic and Lung CancersJune 15, 2026 6:00 AM
PR Newswire (US) IDE892 is

US Market News

US Market News 23 Minuten vor

Halozyme Confirms It Projects Zero to Minimal Impact to Royalty Revenue Through At Least 2035 Based on Newly Released Draft Medicare Drug Price Negotiation Program Proposed Rule for IPAY 2029June 15, 2026 6:00 AM
PR Newswire (US)

ProShares Ultra Dow30

RSE Archive (GM)

Leverage Shares 2X Long ...

Johnson Johnson 03 33

ACRES Commercial Realty

Bmo Canadian Income & Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.