Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra Dow30 | DDM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,41 | 78,45 | 79,87 | 78,51 |
DDM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,97 | 80,74 | 77,9991 | 79,36 | 329.142 | 0,85 | 1,08% |
1 Monat | 85,31 | 85,40 | 77,60 | 79,89 | 342.337 | -5,49 | -6,44% |
3 Monate | 83,07 | 87,67 | 77,60 | 82,56 | 324.342 | -3,25 | -3,91% |
6 Monate | 62,93 | 87,67 | 62,77 | 79,40 | 288.742 | 16,89 | 26,84% |
1 Jahr | 66,21 | 87,67 | 58,76 | 72,65 | 278.968 | 13,61 | 20,56% |
3 Jahre | 70,11 | 87,67 | 48,42 | 68,26 | 408.006 | 9,71 | 13,85% |
5 Jahre | 47,92 | 87,67 | 21,00 | 55,90 | 521.677 | 31,90 | 66,57% |
DDM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 78,51 | 0,30 | 0,38% | 78,23 | 80,39 | 78,17 | 379.518 |
01 Mai 2024 | 78,21 | -2,36 | -2,93% | 80,04 | 80,14 | 78,19 | 200.049 |
30 Apr 2024 | 80,57 | 0,61 | 0,76% | 80,27 | 80,74 | 79,88 | 207.844 |
27 Apr 2024 | 79,96 | 0,56 | 0,71% | 79,32 | 80,38 | 79,24 | 466.253 |
26 Apr 2024 | 79,40 | -1,61 | -1,99% | 78,97 | 79,68 | 77,9991 | 392.047 |
25 Apr 2024 | 81,01 | -0,22 | -0,27% | 81,11 | 81,37 | 80,36 | 308.128 |
24 Apr 2024 | 81,23 | 1,11 | 1,39% | 80,66 | 81,45 | 80,36 | 559.159 |
23 Apr 2024 | 80,12 | 1,05 | 1,33% | 79,82 | 80,98 | 79,08 | 285.935 |
20 Apr 2024 | 79,07 | 0,91 | 1,16% | 78,54 | 79,58 | 78,31 | 674.786 |
19 Apr 2024 | 78,16 | 0,11 | 0,14% | 78,68 | 79,46 | 77,80 | 256.017 |
18 Apr 2024 | 78,05 | -0,29 | -0,37% | 78,79 | 79,18 | 77,60 | 342.683 |
17 Apr 2024 | 78,34 | 0,30 | 0,38% | 79,00 | 79,10 | 77,91 | 285.739 |
16 Apr 2024 | 78,04 | -1,10 | -1,39% | 80,54 | 80,76 | 77,76 | 621.695 |
13 Apr 2024 | 79,14 | -1,99 | -2,45% | 80,18 | 80,41 | 78,67 | 346.597 |
12 Apr 2024 | 81,13 | -0,01 | -0,01% | 81,52 | 81,74 | 80,03 | 337.748 |
11 Apr 2024 | 81,14 | -1,92 | -2,31% | 81,32 | 81,77 | 80,52 | 270.247 |
10 Apr 2024 | 83,06 | -0,07 | -0,08% | 83,35 | 83,48 | 81,70 | 121.537 |
09 Apr 2024 | 83,13 | 0,08 | 0,10% | 83,12 | 83,57 | 82,97 | 155.619 |
06 Apr 2024 | 83,05 | 1,20 | 1,47% | 81,97 | 83,70 | 81,89 | 232.529 |
05 Apr 2024 | 81,85 | -2,34 | -2,78% | 85,31 | 85,40 | 81,72 | 402.613 |
04 Apr 2024 | 84,19 | -0,13 | -0,15% | 84,33 | 84,88 | 83,63 | 426.845 |
03 Apr 2024 | 84,32 | -1,68 | -1,95% | 84,50 | 84,56 | 83,77 | 268.829 |