ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SPDR Bloomberg Convertible Securities ETF

SPDR Bloomberg Convertible Securities ETF (CWB)

81,12
0,56
(0,70%)
Geschlossen 23 November 10:00PM
81,12
0,00
(0,00%)
Nach Börsenschluss: 10:01PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,009,5012,300,0010,900,000,00 %00-
72,007,4010,100,008,750,000,00 %00-
73,006,3010,000,008,150,000,00 %00-
74,006,109,300,007,700,000,00 %00-
75,005,507,200,006,350,000,00 %00-
76,004,306,204,155,250,000,00 %00-
77,002,755,900,004,3250,000,00 %00-
78,001,155,501,343,3250,000,00 %08-
79,000,353,400,001,8750,000,00 %00-
80,000,502,800,501,650,000,00 %03-
81,000,251,800,001,0250,000,00 %00-
82,000,051,750,050,900,000,00 %01-
83,000,000,850,000,000,000,00 %00-
84,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
86,000,000,750,000,000,000,00 %00-
87,000,000,750,000,000,000,00 %00-
88,000,000,750,000,000,000,00 %00-
89,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,000,000,750,000,000,000,00 %00-
72,000,450,750,450,600,000,00 %01-
73,000,000,750,000,000,000,00 %00-
74,000,000,750,000,000,000,00 %00-
75,000,450,750,450,600,000,00 %01-
76,000,051,600,050,8250,000,00 %020-
77,000,370,650,370,510,000,00 %01-
78,000,351,650,351,000,000,00 %09-
79,000,001,150,000,000,000,00 %00-
80,000,002,300,000,000,000,00 %00-
81,000,352,103,501,2250,000,00 %01-
82,000,103,200,001,650,000,00 %00-
83,001,454,000,002,7250,000,00 %00-
84,002,304,900,003,600,000,00 %00-
85,003,205,900,004,550,000,00 %00-
86,004,007,500,005,750,000,00 %00-
87,005,407,800,006,600,000,00 %00-
88,006,208,800,007,500,000,00 %00-
89,007,209,800,008,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
RAlbert RAlbert 4 Minuten vor
Hope they cancel authorized share increase as well. Totally unexpected. It’s a mess!!!
ELAB
ap17 ap17 4 Minuten vor
NICE!! Train leaving.🚄🚅🚂
ADAUSD
neomania neomania 7 Minuten vor
for someone in his 70s and still smoking weed.
NSAV
ChannelTrader ChannelTrader 7 Minuten vor
Very interesting. thanks for sharing.
Seen below: the two Aegis-Ashore missile installations in Romania and Poland. These are what you call "static targets".

https://x.com/imetatronink/status/1860022945957183506?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
Howeeme Howeeme 7 Minuten vor
Thank for this. I know I’m biased but Jason Butler has been following Halo a long time. He knows what he’s talking about and always has a higher target. And he’s right.
HALO
wadegarret wadegarret 8 Minuten vor
Wadegarret portfolio- up 11% YTD/up 190% since 2022
PureZoob PureZoob 8 Minuten vor
There’s never a nice day with this stock… It’s been a mess for the past 18 months
SYAXF
TheDane TheDane 9 Minuten vor
After a drop from $49! Don’t forget that.
SMCI
Almosthere Almosthere 11 Minuten vor
Maybe they already have a buyer lined up..
LQMT
srm4u srm4u 12 Minuten vor
Office of Management and Budget director: Russ Vought
Trump announced he will name Russ Vought as OMB director. Vought served in this role in the latter part of the first Trump administration.

Vought was involved in writing the conservative Heritage Foundation's Project 2025,
Ecomike Ecomike 12 Minuten vor
Nope. They can just rent the Google, or Amazon cloud AI
NFTM
TheDane TheDane 12 Minuten vor
Filling that gap, which is inevitable, is a signal to load up.
SMCI
europa7 europa7 12 Minuten vor
here ya go delerious...Fox News article re new Treasury Secretary nominee...cheers

Trump nominates Scott Bessent as treasury secretary; picks Russ Vought to lead budget office
"...Bessent was a key economic policy adviser and fundraiser for the Trump campaign..."
https:/
XLMUSD
train21 train21 13 Minuten vor
RIGHT AT SOME POINT THIS WILL RUN
PSRU
MiamiGent MiamiGent 14 Minuten vor
President Trump Nominates Russ Vought for Director of Office of Management and Budget (OMB)
President Trump has announced the official nomination of Russ Vought for the position of OMB Director. Russ Vought ran the Office of Management and Budgets under President Trump in the first administra
srm4u srm4u 15 Minuten vor
The 25 Most Important Recipes of the Past 100 Years
NOV 20, 2024

Read all the stories from Slate’s 25 Most Important American Recipes of the Past 100 Years.

When we initially reached out to scores of chefs, recipe writers, historians, and food luminaries for nomi
Bubae Bubae 16 Minuten vor
A little mark the close manipulation ten seconds before the close to mask the real activity today. 😄Someone unloaded the entire days selling into the bid at around 2:00 at $0.0004.

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xunkuTrades_11222024.jpg
GRST
Moonboy1 Moonboy1 17 Minuten vor
If this busts out of that descending channel this is going to rip
BTCUSD
AKATITUS AKATITUS 17 Minuten vor
Yup
KULR
train21 train21 17 Minuten vor
RIGHT AT SOME POINT THIS WILL RUN
PSRU
Optimist101 Optimist101 18 Minuten vor
On the positive side this case victory sets up wonderfully for Google as in that case the patent is already deemed valid in all further cases. And now that Samsung has been deemed infringing I feel that leaves no wiggle room left for Google and now trial is all about what do they owe for infringing
NLST

Kürzlich von Ihnen besucht

Delayed Upgrade Clock