EIDP Aktie - CTA

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

28,64

Gebot

Fragen

Volumen

220.508

28,145 Tagesbereich 28,35

25,6601 52-Wochen-Bereich 30,213

Handelsende

28,30

Handelsbeginn

28,19

Letzte Trade

5106

28.25

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

689.016

Finanzvolumen

US$ 6.229.601

VWAP

28,2511

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current...

Final Results

RNS Number:7494U Caterpillar Inc 28 January 2004 Caterpillar Inc. January 27, 2004 FOR IMMEDIATE RELEASE Caterpillar 2003...

Dividend Declaration

RNS Number:1283T Caterpillar Inc 10 December 2003 December 10, 2003 Caterpillar Inc. maintains dividend rate PEORIA, IL - Caterpillar...

3rd Quarter Results

RNS Number:0091R Caterpillar Inc 16 October 2003 Caterpillar Inc. October 16, 2003 FOR IMMEDIATE RELEASE Caterpillar...

Dividend Declaration

RNS Number:7012Q Caterpillar Inc 08 October 2003 October 8, 2003 Caterpillar Increases Dividend Rate PEORIA, Ill. -- Caterpillar Inc...

Interim Results

RNS Number:7017N Caterpillar Inc 17 July 2003 Caterpillar Inc. July 17, 2003 FOR IMMEDIATE RELEASE Caterpillar second-quarter...

Dividend Declaration

RNS Number:2306M Caterpillar Inc 11 June 2003 FOR IMMEDIATE RELEASE Caterpillar Inc. Maintains Dividend Rate Caterpillar Inc...

1st Quarter Results

RNS Number:1411K Caterpillar Inc 16 April 2003 Caterpillar Inc. April 16, 2003 FOR IMMEDIATE RELEASE Caterpillar first-quarter...

Dividend Declaration

RNS Number:9666J Caterpillar Inc 11 April 2003 FOR IMMEDIATE RELEASE Caterpillar Inc. maintains dividend rate PEORIA, Ill...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.47	1.66844160454	28.17	28.64	27.81	463418	28.15977078	SP
4	-0.98	-3.30857528697	29.62	29.9	27.37	840544	28.51966367	SP
12	0.04	0.13986013986	28.6	30.213	27.37	689016	28.99426503	SP
26	1.92	7.18562874251	26.72	30.213	26.1	518975	28.64648047	SP
52	1.07	3.88103010519	27.57	30.213	25.6601	318804	28.22048207	SP
156	2.65	10.196229319	25.99	31.44	23.2	180104	27.70270743	SP
260	3.24	12.7559055118	25.4	31.44	23.2	172242	27.69672954	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
08XPony AI Inc	8,90 € (44,72%)	36,81k
27N0Cannovum Cannabis AG	0,34 € (44,68%)	4,2k
JJ80ASEP Medical Holdings Inc	0,299 € (36,22%)	7,22k
7XTXTM Inc	0,0392 € (29,80%)	1,06k
7RG0Regulus Therapeutics Inc	3,12 € (27,87%)	3,14k
D0TLegible Inc	0,006 € (-47,83%)	1,5k
4E2Relmada Therapeutics Inc	0,362 € (-36,49%)	14,97k
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	60k
E3O1Nexoptic Technology Corp	0,0055 € (-31,25%)	26,25k
4APApollo Minerals Ltd	0,009 € (-25,00%)	202,5k
PLUNPlug Power Inc	0,8965 € (25,44%)	3,87M
D7GNel ASA	0,2002 € (0,30%)	3,12M
1XNAYnvisible Interactive Inc	0,134 € (22,37%)	1,46M
5YWBattery X Metals Inc	0,148 € (6,47%)	1,32M
TKAThyssenkrupp AG	10,10 € (2,43%)	1,19M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

EIDP Inc (CTA)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CTA Neueste Nachrichten