Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EIDP Inc | CTA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,05 | 26,9309 | 27,11 | 27,04 |
CTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,30 | 27,48 | 26,90 | 27,14 | 51.927 | -0,30 | -1,10% |
1 Monat | 26,42 | 27,6799 | 26,19 | 27,15 | 77.611 | 0,58 | 2,20% |
3 Monate | 25,04 | 27,6799 | 24,40 | 26,11 | 59.178 | 1,96 | 7,83% |
6 Monate | 26,87 | 27,6799 | 23,20 | 25,37 | 74.240 | 0,13 | 0,48% |
1 Jahr | 24,55 | 27,95 | 23,20 | 25,85 | 88.693 | 2,45 | 9,98% |
3 Jahre | 25,40 | 31,44 | 23,20 | 26,98 | 105.580 | 1,60 | 6,30% |
5 Jahre | 25,40 | 31,44 | 23,20 | 26,98 | 105.580 | 1,60 | 6,30% |
CTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 27,04 | -0,04 | -0,15% | 27,27 | 27,27 | 26,90 | 68.054 |
08 Mai 2024 | 27,08 | -0,12 | -0,44% | 27,02 | 27,08 | 26,94 | 65.171 |
07 Mai 2024 | 27,20 | -0,02 | -0,07% | 27,25 | 27,25 | 27,0614 | 52.611 |
04 Mai 2024 | 27,22 | -0,07 | -0,26% | 27,20 | 27,30 | 27,14 | 35.671 |
03 Mai 2024 | 27,29 | 0,02 | 0,07% | 27,30 | 27,48 | 27,2801 | 38.128 |
02 Mai 2024 | 27,27 | -0,12 | -0,44% | 27,36 | 27,55 | 27,27 | 91.953 |
01 Mai 2024 | 27,39 | -0,10 | -0,36% | 27,58 | 27,58 | 27,3701 | 64.870 |
30 Apr 2024 | 27,49 | -0,17 | -0,61% | 27,57 | 27,57 | 27,32 | 233.509 |
27 Apr 2024 | 27,66 | 0,08 | 0,29% | 27,58 | 27,6799 | 27,49 | 70.727 |
26 Apr 2024 | 27,58 | 0,44 | 1,62% | 27,52 | 27,67 | 27,35 | 35.065 |
25 Apr 2024 | 27,14 | -0,09 | -0,33% | 27,15 | 27,2844 | 27,14 | 24.116 |
24 Apr 2024 | 27,23 | -0,03 | -0,11% | 27,17 | 27,26 | 27,16 | 50.253 |
23 Apr 2024 | 27,26 | 0,09 | 0,33% | 27,11 | 27,28 | 27,11 | 53.876 |
20 Apr 2024 | 27,17 | 0,11 | 0,41% | 27,12 | 27,2613 | 27,12 | 28.972 |
19 Apr 2024 | 27,06 | 0,11 | 0,41% | 26,92 | 27,16 | 26,92 | 53.918 |
18 Apr 2024 | 26,95 | -0,08 | -0,30% | 26,90 | 27,0984 | 26,83 | 94.933 |
17 Apr 2024 | 27,03 | 0,10 | 0,37% | 26,83 | 27,04 | 26,80 | 197.208 |
16 Apr 2024 | 26,93 | 0,38 | 1,43% | 26,75 | 26,93 | 26,7282 | 126.146 |
13 Apr 2024 | 26,55 | -0,10 | -0,38% | 26,69 | 26,7999 | 26,4593 | 115.812 |
12 Apr 2024 | 26,65 | 0,22 | 0,83% | 26,42 | 26,73 | 26,19 | 51.234 |
11 Apr 2024 | 26,43 | 0,82 | 3,20% | 26,10 | 26,45 | 26,0701 | 73.261 |
10 Apr 2024 | 25,61 | -0,25 | -0,97% | 25,75 | 25,75 | 25,46 | 46.179 |