ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Long Online Short Stores ETF

ProShares Long Online Short Stores ETF (CLIX)

55,8042
-1,49
(-2,59%)
Geschlossen 06 Juni 10:00PM
56,34
0,5358
(0,96%)
Nach Börsenschluss: 1:59AM

ProShares Long Online Short Stores ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,006,209,500,007,850,000,00 %00-
49,005,208,500,006,850,000,00 %00-
50,004,207,600,005,900,000,00 %00-
51,003,306,600,004,950,000,00 %00-
52,002,255,600,003,9250,000,00 %00-
53,001,404,700,003,050,000,00 %00-
54,000,503,800,002,150,000,00 %00-
55,000,252,950,001,600,000,00 %00-
56,000,102,200,001,150,000,00 %00-
57,000,001,800,000,000,000,00 %00-
58,000,001,550,000,000,000,00 %00-
59,000,001,450,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-
61,000,001,350,000,000,000,00 %00-
62,000,001,350,000,000,000,00 %00-
63,000,001,350,000,000,000,00 %00-
64,000,001,350,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,000,001,350,000,000,000,00 %00-
49,000,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
51,000,001,350,000,000,000,00 %00-
52,000,001,400,000,000,000,00 %00-
53,000,001,450,000,000,000,00 %00-
54,000,001,600,000,000,000,00 %00-
55,000,001,900,000,000,000,00 %00-
56,000,002,300,000,000,000,00 %00-
57,000,053,100,001,5750,000,00 %00-
58,000,754,000,002,3750,000,00 %00-
59,001,604,900,003,250,000,00 %00-
60,002,555,800,004,1750,000,00 %00-
61,003,506,800,005,150,000,00 %00-
62,004,507,800,006,150,000,00 %00-
63,005,508,800,007,150,000,00 %00-
64,006,509,800,008,150,000,00 %00-
65,007,5010,800,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
getyourownshares getyourownshares 3 Minuten vor
Gonna pump Monday .30+
WOK
barnstormer barnstormer 4 Minuten vor
Brazen, I would argue that this is speculative stock for anyone and everyone at this point, including myself. I don't claim to hold as large a position as by some that I've seen claimed here, but my average cost is low enough that I should do very well when the MNRA provides a positive decision. If
NWBO
SPORTYNORTY SPORTYNORTY 4 Minuten vor
I love the smell of fake chartists in the morning.
VMHG
Monksdream Monksdream 4 Minuten vor
IVES regression to mean
https://investorshub.advfn.com/uimage/uploads/2026/6/6/srqrmIMG_2173.png
IVES
floblu14 floblu14 5 Minuten vor
Research was done to see if there was a written record on the May 11th appeal.

Enanta Pharmaceuticals, Inc. v. Pfizer Inc.
Court of Appeals for the Federal Circuit

Date Argued: May 11th, 2026

Duration: 35:41

Docket Number: 25-1427
ENTA
SPORTYNORTY SPORTYNORTY 5 Minuten vor
No bid coming here.

Please find another one for us to short.
LTNC
Myth Myth 5 Minuten vor
Jeff Healey - 'See The Light' live

https://www.youtube.com/watch?v=gwgOUzodS6E
georgejjl georgejjl 6 Minuten vor
Personalized and precision medicine replaces the traditional "one-size-fits-all" model by tailoring healthcare decisions, disease prevention, and treatments to each individual's unique genetic, molecular, environmental, and lifestyle profile. This approach minimizes trial-and-error prescribing and m
AVXL
rack186 rack186 6 Minuten vor
I recall.... " No one can stop us", lofl
ELTP
Monk4444 Monk4444 6 Minuten vor
SN5
I felt your post below from a couple weeks ago was very optimistic but there was
No mention of the "Sarissa con" is this something you just became aware
of?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177605647


AMRN
capgain capgain 7 Minuten vor
Damn, it cut off early. Thought I had something there.
Tr8dervic Tr8dervic 8 Minuten vor
Mega Million numbers for 06/05/2026 are:

13 30 50 52 66 Mega Ball 02

There was no Jackpot Winner

The estimated Jackpot was $368.0 Million ( $163.6 Million cash).

The next drawing is on Tuesday, Jun 09, 2026 with an estimated Jackpot of
capgain capgain 12 Minuten vor
Ann Wilson- “Crazy On You” 6/24/21 Hard Rock Live - Universal Studios Orlando, Fl

https://www.youtube.com/watch?v=8ABjK8ptFc8
capgain capgain 12 Minuten vor
Same here!
SPORTYNORTY SPORTYNORTY 12 Minuten vor
Look at it this way.

Down only 50% is not so bad. Maybe next week we go down another 50%?
GRLF
pinhigh pinhigh 13 Minuten vor
Half of the NBA playrers would probably appreciate knowing what an Actipatch could do for them! Bring on Monday! Go Biel!
BIEL
Guido2 Guido2 13 Minuten vor
Thanks.

I would suggest you add a quote from his 2021 letter to Senator Rand Paul. Also, I suggest you begin the second paragraph with, "He's going to muck around..."

Keep up the good work!
FMCC
DewDiligence DewDiligence 14 Minuten vor
Sometimes a monthly shot can hurt like hell... Actually, the volume of the monthly injection of Berobenatide is only 0.5 mL—the same volume as weekly doses of Zepbound and less than the 0.75mL volume of weekly Wegovy at the 1.7mg and 2.4mg doses. See side 17 at the link in #msg-177679183.
Myth Myth 14 Minuten vor
just glad I bought the album...lol...
Coo breeze Coo breeze 16 Minuten vor
What will they do next week what is your proof
BIEI
SPORTYNORTY SPORTYNORTY 16 Minuten vor
Don't follow someone who cannot spell forecast correctly.
BTCUSD
capgain capgain 16 Minuten vor
Same here, never heard it on the radio.
Myth Myth 17 Minuten vor
I do remember that Cap, one of my all time faves too.....

and never once have I heard it on the radio, figure that one out !
pinhigh pinhigh 18 Minuten vor
Keep your daily Power-Posts coming 3331! You are a huge drawing card on this board. There is a huge number of potential Biel investors that are visiting this board daily. Go Biel!
BIEL
SPORTYNORTY SPORTYNORTY 18 Minuten vor
Great call.

At 10.30 encourage everyone to buy more.

At 3;47 state, I have lost faith, and sell.

You all never saw it coming. From 10;31 until 3;30, you all bought his shares.
NMHI