Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Long Online Short Stores ETF | CLIX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,36 | -0,82% | 43,73 | 22:10:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,16 | 43,7209 | 44,16 | 43,73 | 44,09 |
CLIX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,14 | 44,2683 | 43,02 | 43,87 | 1.584 | -0,41 | -0,93% |
| 1 Monat | 41,70 | 44,2683 | 40,07 | 41,87 | 2.148 | 2,03 | 4,87% |
| 3 Monate | 37,42 | 44,2683 | 36,67 | 39,84 | 3.103 | 6,31 | 16,86% |
| 6 Monate | 35,59 | 44,2683 | 34,80 | 37,50 | 4.797 | 8,14 | 22,87% |
| 1 Jahr | 32,06 | 44,2683 | 31,75 | 36,13 | 3.983 | 11,67 | 36,40% |
| 3 Jahre | 78,52 | 88,44 | 27,71 | 50,84 | 4.578 | -34,79 | -44,31% |
| 5 Jahre | 51,82 | 104,23 | 27,71 | 70,98 | 16.603 | -8,09 | -15,61% |
CLIX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 44,09 | 0,54 | 1,24% | 43,80 | 44,09 | 43,65 | 276 |
| 09 Mai 2024 | 43,55 | -0,02 | -0,05% | 43,02 | 43,65 | 43,02 | 1.169 |
| 08 Mai 2024 | 43,57 | -0,64 | -1,44% | 43,65 | 43,6725 | 43,44 | 2.307 |
| 07 Mai 2024 | 44,2079 | 0,29 | 0,65% | 44,21 | 44,2683 | 44,06 | 2.862 |
| 04 Mai 2024 | 43,9214 | 0,49 | 1,13% | 44,14 | 44,14 | 43,90 | 1.307 |
| 03 Mai 2024 | 43,4314 | 1,47 | 3,49% | 43,08 | 43,5009 | 43,08 | 938 |
| 02 Mai 2024 | 41,965 | 0,30 | 0,73% | 41,88 | 42,28 | 41,71 | 801 |
| 01 Mai 2024 | 41,6606 | -0,47 | -1,11% | 41,93 | 42,07 | 41,6606 | 16.454 |
| 30 Apr 2024 | 42,13 | 0,27 | 0,64% | 42,04 | 42,13 | 42,01 | 566 |
| 27 Apr 2024 | 41,8613 | 0,81 | 1,99% | 41,28 | 41,8613 | 41,28 | 935 |
| 26 Apr 2024 | 41,0464 | -0,23 | -0,57% | 40,37 | 41,0464 | 40,37 | 544 |
| 25 Apr 2024 | 41,28 | -0,32 | -0,78% | 41,77 | 41,77 | 41,28 | 1.278 |
| 24 Apr 2024 | 41,6041 | 0,68 | 1,66% | 41,10 | 41,6041 | 41,07 | 1.321 |
| 23 Apr 2024 | 40,9257 | 0,76 | 1,88% | 40,53 | 40,9257 | 40,46 | 1.375 |
| 20 Apr 2024 | 40,17 | -0,52 | -1,28% | 40,44 | 40,44 | 40,07 | 2.489 |
| 19 Apr 2024 | 40,6927 | -0,08 | -0,19% | 40,78 | 40,78 | 40,6927 | 1.384 |
| 18 Apr 2024 | 40,77 | -0,20 | -0,48% | 41,20 | 41,20 | 40,77 | 1.603 |
| 17 Apr 2024 | 40,968 | -0,06 | -0,15% | 40,62 | 41,02 | 40,62 | 1.454 |
| 16 Apr 2024 | 41,0305 | -0,50 | -1,20% | 41,79 | 41,79 | 40,95 | 2.104 |
| 13 Apr 2024 | 41,5305 | -0,54 | -1,28% | 41,70 | 41,70 | 41,47 | 1.787 |
| 12 Apr 2024 | 42,0683 | 0,30 | 0,71% | 41,94 | 42,075 | 41,67 | 2.191 |
| 11 Apr 2024 | 41,7726 | -0,33 | -0,78% | 41,69 | 41,7726 | 41,59 | 1.887 |
