ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Invesco S&P Global Water Index ETF

Invesco S&P Global Water Index ETF (CGW)

63,94
0,24
( 0,38% )
Aktualisiert: 19:25:43

Invesco S&P Global Water Index ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
59,003,706,300,005,000,000,00 %00-
60,002,805,303,504,050,000,00 %01-
61,001,804,300,003,050,000,00 %00-
62,000,803,306,582,050,000,00 %01-
63,000,002,206,146,140,000,00 %02-
64,000,001,300,800,800,000,00 %01-
65,000,000,800,050,050,000,00 %032-
66,000,001,051,741,740,000,00 %08-
67,000,001,052,622,620,000,00 %01-
68,000,001,051,551,550,000,00 %013-
69,000,000,200,300,300,000,00 %013-
70,000,001,050,490,490,000,00 %01-
71,000,001,051,001,000,000,00 %08-
72,000,001,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
59,000,001,050,550,550,000,00 %01-
60,000,001,050,000,000,000,00 %00-
61,000,001,050,000,000,000,00 %00-
62,000,001,050,750,750,000,00 %01-
63,000,001,050,000,000,000,00 %00-
64,000,001,250,000,000,000,00 %00-
65,000,002,200,000,000,000,00 %00-
66,000,803,200,002,000,000,00 %00-
67,001,804,200,003,000,000,00 %00-
68,002,805,200,004,000,000,00 %00-
69,003,706,200,004,950,000,00 %00-
70,004,707,200,005,950,000,00 %00-
71,005,708,200,006,950,000,00 %00-
72,006,709,200,007,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 7,05
(230,99%)
130,68M
SNBRSleep Number Corporation
US$ 0,5108
(189,24%)
799,14M
EHGOEshallgo Inc
US$ 2,87
(117,42%)
101,46M
SDOTSadot Group Inc
US$ 17,5001
(101,85%)
2,47M
FTHMFathom Holdings Inc
US$ 1,2199
(92,72%)
67,02M
INLFINLIF Limited
US$ 0,7124
(-81,35%)
15,55M
ADTXAditxt Inc
US$ 0,006
(-44,95%)
727,92M
VRXAVeraxa Biotech Ag
US$ 5,345
(-43,50%)
588,42k
LILAKLiberty Latin America Ltd
US$ 5,3299
(-31,58%)
1,55M
LILALiberty Latin America Ltd
US$ 5,36
(-31,19%)
1,03M
SNBRSleep Number Corporation
US$ 0,5108
(189,24%)
799,14M
ADTXAditxt Inc
US$ 0,006
(-44,95%)
727,92M
GDCGD Culture Group Ltd
US$ 0,0232
(-17,44%)
355,33M
SPCXSpace Exploration Technologies Corporation
US$ 198,55
(-1,61%)
147,6M
YMATJ Star Holding Company Ltd
US$ 0,6246
(61,81%)
131,95M
barnyarddog barnyarddog 1 Minute vor
What is Avalanche (AVAX)?

Avalanche (AVAX) is a blockchain network that provides robust smart contract functionality and is designed to facilitate the use of decentralized applications (dApps), NFTs, and other complex blockchain platforms at scale.

The Avalanche blockc
MLAC
NASDAQ2020 NASDAQ2020 1 Minute vor
Why do investors that sold at $0.15 refuse to leav3 ?
ELTP
barnyarddog barnyarddog 1 Minute vor
What is AVAX Used For?

Avalanche’s native AVAX token is used within its ecosystem to pay transaction fees, as a means of value transfer between users, or for staking the network as part of its consensus model. AVAX is also used to create custom private blockchains.

Wha
MLAC
NASDAQ2020 NASDAQ2020 2 Minuten vor
Why do investors that sold at $0.15 refuse to leav3 ?
ELTP
02opida 02opida 2 Minuten vor
Regen BioPharma Update on Orphan Drug Application for HemaXellerate Will Be Presented At Emerging Growth Conference on September 24, 2025
Curios George Curios George 2 Minuten vor
Look at that Bid to Ask now. 
UMAV
Trooperstocks Trooperstocks 2 Minuten vor
$GOAI
AI Advertising Component - Key Product Enhancements Include:

👆AI-powered consumer engagement and qualification
🔵Real-time conversational shopping assistance
🗞️Automated lead nurturing and routing
🌐Increased generation o
AI GOAI MSFT
02opida 02opida 2 Minuten vor
Regen BioPharma Update on Orphan Drug Application for HemaXellerate Will Be Presented At Emerging Growth Conference on September 24, 2025
RGBP
Saving Grace Saving Grace 2 Minuten vor
Gap must fill at $1.44 when this scam was being pumped. It's over for this AI bluff, that was previously known as "Dat Chat" with ZERO Revenue. Zip, Ziltch, Nothing. Just a scam, like it has always been.

https://www.youtube.com/watch?v=8gHklCtQckk

https://external-conte
MYSE
pennylandspirit pennylandspirit 3 Minuten vor
300 A SHARE SOON
SPCX
Trooperstocks Trooperstocks 3 Minuten vor
$GOAI AI Advertising Component - Key Product Enhancements Include:

👆AI-powered consumer engagement and qualification
🔵Real-time conversational shopping assistance
🗞️Automated lead nurturing and routing
🌐Increased generation of high-
GOAI
PhantomEnchanter891 PhantomEnchanter891 3 Minuten vor
Don't you mean the opposite?

Shorts have a habit of buying up Freddie and then letting Fannie go - most folks in the world talk / follow "Fannie".

Shorts can quietly run up Freddie.

You are definitely correct with the tightening of the spread. But it does
FNMA
Trooperstocks Trooperstocks 4 Minuten vor
$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up
NCRA
Trooperstocks Trooperstocks 4 Minuten vor
$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up
NCRA
DeadCellShadix DeadCellShadix 4 Minuten vor
VTGN coming back, finally green again on that one
VTGN
Miamifl Miamifl 4 Minuten vor
AMAZING to me is, we get some good positive news and they’re STILL not happy. 
Patience is needed, you have to let things come together. 
BIEL
BigBadWolf BigBadWolf 4 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177706655&txt2find=outstanding
AMFN
Trooperstocks Trooperstocks 4 Minuten vor
$TDTH is building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon.
TDTH
Trooperstocks Trooperstocks 4 Minuten vor
$TDTH is building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon.
TDTH
MobileMadMan MobileMadMan 5 Minuten vor
WAKE UP PEOPLE!!!

Celsius is ALIVE again!

The great runup is underway and don't miss out.
CELH
02opida 02opida 5 Minuten vor
Afternoon CLNV'ers
CLNV
LoserTrying2Win LoserTrying2Win 5 Minuten vor
The point is to keep things reality based obviously. If you want to to go on the fictional "whale watching" expedition, go for it. Maybe Warren Buffet will call a board member soon to ask them what Melvin has been up to.
VMST
TightCoil TightCoil 5 Minuten vor
Sell Fannie
Buy Freddie
Sell Fannie
Buy Freddie
Mooner will be Sooner
FNMA
barnyarddog barnyarddog 6 Minuten vor
Institutional Engagement: Growing institutional adoption and real-world asset expansion are key drivers for potential future growth.
MLAC