Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0355 | Coinbase | 3642149.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 131.069,67 | 1739723599 | DNT/USD | https://pro.coinbase.com/trade/DNT-USD | USD | 1 | https://pro.coinbase.com/trade/DNT-USD | 85.6153955404 | 48 Minutes vor |
| 0.033297 | Bitvavo | 353838.670374 | /cdn/crypto/logos/exchanges/BITV.png | € 12.022,08 | 1739726472 | DNT/EUR | https://account.bitvavo.com/markets/DNT-EUR | EUR | 2 | https://account.bitvavo.com/markets/DNT-EUR | 8.3176267797 | Kürzlich |
| 3.7E-7 | Upbit | 258094.21032 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,095458 | 1739723551 | DNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | 6.0669776799 | 49 Minutes vor |
| 1.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | DNT/ETH | https://gate.io/trade/DNT_ETH | ETH | 4 | https://gate.io/trade/DNT_ETH | 0 | 17 Stundes vor |
| 4.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | DNT/BTC | https://mercatox.com/exchange/DNT/BTC | BTC | 5 | https://mercatox.com/exchange/DNT/BTC | 0 | 2 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DNT | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-DNT | 0 | - | |||
| 4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739664120 | DNT/BTC | https://hitbtc.com/DNT-to-BTC | BTC | 7 | https://hitbtc.com/DNT-to-BTC | 0 | 17 Stundes vor |
| 4.03E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | DNT/ETH | https://mercatox.com/exchange/DNT/ETH | ETH | 8 | https://mercatox.com/exchange/DNT/ETH | 0 | 2 Monats vor |
| 1.352E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739664120 | DNT/ETH | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | ETH | 9 | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | 0 | 17 Stundes vor |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | DNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | ETH | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | 0 | - | |||
| 0.036187 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739664129 | DNT/USDT | https://exchange.latoken.com/exchange/DNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DNT-USDT | 0 | 17 Stundes vor |
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739664129 | DNT/BTC | https://exchange.latoken.com/exchange/DNT-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DNT-BTC | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DNT/ETH | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | ETH | 13 | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | 0 | - | |||
| 0.081 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739664126 | DNT/USD | https://cex.io/dnt-usd | USD | 14 | https://cex.io/dnt-usd | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0357 | -0.0002 | -0.560224089636 | 0.0325 | 0.0394 | 8159187.72857 | CX |
| 4 | 0.0447 | -0.0092 | -20.581655481 | 0.0319 | 0.0645 | 17211479.1857 | CX |
| 12 | 0.0504 | -0.0149 | -29.5634920635 | 0.0319 | 0.0821 | 13630081.4442 | CX |
| 26 | 0.035 | 0.0005 | 1.42857142857 | 0.0319 | 0.0827 | 12127068.4244 | CX |
| 52 | 0.0291 | 0.0064 | 21.9931271478 | 0.0273 | 0.198 | 15360834.3096 | CX |
| 156 | 0.0873 | -0.0518 | -59.3356242841 | 0.014 | 0.209 | 11714888.6885 | CX |
| 260 | 0.008815 | 0.026685 | 302.722631877 | 0.00032286 | 0.4999684 | 15868401.4224 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.0362 | 0.0008 | 2.26 | 0.0357 | 0.0377 | 0.0348 | 9650729 |
| 1739577000 | 0.0354 | 0.0019 | 5.67 | 0.0336 | 0.0367 | 0.0331 | 5946282 |
| 1739490600 | 0.0335 | -0.0034 | -9.21 | 0.036 | 0.0363 | 0.0328 | 8098927 |
| 1739404200 | 0.0369 | 0.0022 | 6.34 | 0.0347 | 0.0369 | 0.0325 | 5546725 |
| 1739317800 | 0.0347 | -0.0005 | -1.42 | 0.0351 | 0.0376 | 0.0337 | 4235856 |
| 1739231400 | 0.0352 | 0 | 0.00 | 0.0348 | 0.0394 | 0.0342 | 17625229 |
| 1739145000 | 0.0352 | -0.0006 | -1.68 | 0.0357 | 0.0372 | 0.0344 | 6010562 |
| 1739058600 | 0.0358 | -0.0003 | -0.83 | 0.0361 | 0.0383 | 0.0348 | 5869635 |
| 1738972200 | 0.0361 | -0.0006 | -1.63 | 0.0365 | 0.0389 | 0.0349 | 9910655 |
| 1738885800 | 0.0367 | 0.0014 | 3.97 | 0.0384 | 0.0399 | 0.0351 | 11336365 |
| 1738799400 | 0.0353 | -0.0024 | -6.37 | 0.0369 | 0.0404 | 0.0353 | 5020092 |
| 1738713000 | 0.0377 | -0.0012 | -3.08 | 0.0387 | 0.0419 | 0.0345 | 13564210 |
| 1738626600 | 0.0389 | 0.0023 | 6.28 | 0.0365 | 0.0394 | 0.0319 | 5752272 |
| 1738540200 | 0.0366 | -0.0047 | -11.38 | 0.0411 | 0.0419 | 0.0361 | 16648523 |
| 1738453800 | 0.0413 | 0.0005 | 1.23 | 0.0409 | 0.0452 | 0.0404 | 22187100 |
| 1738367400 | 0.0408 | -0.0018 | -4.23 | 0.042 | 0.0436 | 0.0403 | 13761801 |
| 1738281000 | 0.0426 | 0.0013 | 3.15 | 0.0407 | 0.0433 | 0.0402 | 6349870 |
| 1738194600 | 0.0413 | -0.0001 | -0.24 | 0.042 | 0.0437 | 0.0387 | 15433274 |
| 1738108200 | 0.0414 | -0.0004 | -0.96 | 0.0421 | 0.0446 | 0.0407 | 12700076 |
| 1738021800 | 0.0418 | -0.0039 | -8.53 | 0.0421 | 0.0475 | 0.0404 | 10423054 |
| 1737935400 | 0.0457 | -0.0081 | -15.06 | 0.0541 | 0.0599 | 0.043 | 86215732 |
| 1737849000 | 0.0538 | 0.0125 | 30.27 | 0.0404 | 0.0645 | 0.0403 | 120543060 |
| 1737762600 | 0.0413 | 0.0011 | 2.74 | 0.0401 | 0.0442 | 0.0387 | 12717907 |
| 1737676200 | 0.0402 | -0.0018 | -4.29 | 0.042 | 0.0447 | 0.0385 | 10874674 |
| 1737589800 | 0.042 | 0.0015 | 3.70 | 0.0405 | 0.047 | 0.0395 | 14580240 |
| 1737503400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.045 | 0.038 | 10012324 |
| 1737417000 | 0.0405 | -0.0013 | -3.11 | 0.0413 | 0.0426 | 0.0391 | 12947199 |
| 1737330600 | 0.0418 | -0.003 | -6.70 | 0.0447 | 0.0467 | 0.0417 | 7959030 |
| 1737244200 | 0.0448 | -0.0041 | -8.38 | 0.0493 | 0.0493 | 0.0431 | 7443265 |
| 1737157800 | 0.0489 | 0.0038 | 8.43 | 0.0451 | 0.0497 | 0.0451 | 9083915 |
| 1737071400 | 0.0451 | -0.0012 | -2.59 | 0.0464 | 0.0486 | 0.0434 | 14082088 |
| 1736985000 | 0.0463 | 0.0007 | 1.54 | 0.0457 | 0.0472 | 0.0438 | 3714169 |
| 1736898600 | 0.0456 | 0.0009 | 2.01 | 0.0446 | 0.0481 | 0.0446 | 4726571 |
| 1736812200 | 0.0447 | -0.0007 | -1.54 | 0.0457 | 0.0469 | 0.0435 | 10569466 |
| 1736725800 | 0.0454 | -0.0003 | -0.66 | 0.046 | 0.0513 | 0.0453 | 15644991 |
| 1736639400 | 0.0457 | 0.0006 | 1.33 | 0.0448 | 0.0458 | 0.0437 | 3318324 |
| 1736553000 | 0.0451 | 0.0017 | 3.92 | 0.0433 | 0.0528 | 0.043 | 8499855 |
| 1736466600 | 0.0434 | -0.0026 | -5.65 | 0.0463 | 0.0467 | 0.0422 | 6996549 |
| 1736380200 | 0.046 | -0.0001 | -0.22 | 0.0466 | 0.0496 | 0.0439 | 7906102 |
| 1736293800 | 0.0461 | -0.0043 | -8.53 | 0.0504 | 0.0509 | 0.0451 | 8174591 |
| 1736207400 | 0.0504 | -0.0005 | -0.98 | 0.0508 | 0.0541 | 0.0499 | 7030251 |
| 1736121000 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0549 | 0.0496 | 9935638 |
| 1736034600 | 0.0509 | 0.0016 | 3.25 | 0.0499 | 0.0514 | 0.0494 | 5178220 |
| 1735948200 | 0.0493 | 0.0011 | 2.28 | 0.0483 | 0.0508 | 0.0482 | 4569727 |
| 1735861800 | 0.0482 | -0.0006 | -1.23 | 0.0496 | 0.053 | 0.048 | 3503512 |
| 1735775400 | 0.0488 | 0.0042 | 9.42 | 0.0446 | 0.0492 | 0.0446 | 3519441 |
| 1735689000 | 0.0446 | -0.0027 | -5.71 | 0.0473 | 0.0481 | 0.0443 | 4142931 |
| 1735602600 | 0.0473 | 0.0005 | 1.07 | 0.0468 | 0.0483 | 0.0446 | 4167431 |
| 1735516200 | 0.0468 | -0.0023 | -4.68 | 0.0491 | 0.0497 | 0.0464 | 2231626 |
| 1735429800 | 0.0491 | 0.0015 | 3.15 | 0.0477 | 0.051 | 0.0465 | 4715491 |
| 1735343400 | 0.0476 | 0 | 0.00 | 0.0478 | 0.0503 | 0.0475 | 2549858 |
| 1735257000 | 0.0476 | -0.0039 | -7.57 | 0.0518 | 0.053 | 0.0465 | 2644757 |
| 1735170600 | 0.0515 | 0.0001 | 0.19 | 0.0513 | 0.0523 | 0.0507 | 1566427 |
| 1735084200 | 0.0514 | 0.0012 | 2.39 | 0.0505 | 0.0531 | 0.0475 | 4243204 |
| 1734997800 | 0.0502 | 0.0031 | 6.58 | 0.047 | 0.0508 | 0.0458 | 4523007 |
| 1734911400 | 0.0471 | -0.0003 | -0.63 | 0.0475 | 0.05 | 0.0446 | 2873281 |
| 1734825000 | 0.0474 | -0.0008 | -1.66 | 0.0482 | 0.0528 | 0.0462 | 6873078 |
| 1734738600 | 0.0482 | -0.0007 | -1.43 | 0.0489 | 0.0511 | 0.0409 | 16671893 |
| 1734652200 | 0.0489 | -0.0022 | -4.31 | 0.051 | 0.053 | 0.0464 | 6497796 |
| 1734565800 | 0.0511 | -0.0024 | -4.49 | 0.0535 | 0.0608 | 0.0508 | 7499931 |
| 1734479400 | 0.0535 | -0.0037 | -6.47 | 0.0571 | 0.058 | 0.0531 | 7047476 |
| 1734393000 | 0.0572 | -0.0038 | -6.23 | 0.0614 | 0.0633 | 0.0571 | 1883413 |
| 1734306600 | 0.061 | 0.0005 | 0.83 | 0.0607 | 0.0695 | 0.0596 | 11645081 |
| 1734220200 | 0.0605 | 0.0016 | 2.72 | 0.0584 | 0.0699 | 0.0575 | 31733958 |
| 1734133800 | 0.0589 | 0.0019 | 3.33 | 0.0574 | 0.0589 | 0.0538 | 5326740 |
| 1734047400 | 0.057 | -0.0016 | -2.73 | 0.0586 | 0.0604 | 0.0566 | 5055415 |
| 1733961000 | 0.0586 | 0.0034 | 6.16 | 0.0552 | 0.0601 | 0.053 | 6585250 |
| 1733874600 | 0.0552 | -0.0034 | -5.80 | 0.0585 | 0.0595 | 0.0465 | 17252362 |
| 1733788200 | 0.0586 | -0.0106 | -15.32 | 0.0694 | 0.0719 | 0.0551 | 22455553 |
| 1733701800 | 0.0692 | -0.0038 | -5.21 | 0.0723 | 0.0728 | 0.0667 | 9561341 |
| 1733615400 | 0.073 | 0.0033 | 4.73 | 0.0696 | 0.0731 | 0.0681 | 7253351 |
| 1733529000 | 0.0697 | 0.0007 | 1.01 | 0.0682 | 0.0732 | 0.0661 | 14296525 |
| 1733442600 | 0.069 | -0.0029 | -4.03 | 0.0719 | 0.0821 | 0.0657 | 30894150 |
| 1733356200 | 0.0719 | 0.0111 | 18.26 | 0.0647 | 0.08 | 0.0598 | 54059113 |
| 1733269800 | 0.0608 | 0.0039 | 6.85 | 0.0573 | 0.062 | 0.0559 | 34004470 |
| 1733183400 | 0.0569 | 0.0003 | 0.53 | 0.0559 | 0.058 | 0.0534 | 16001275 |
| 1733097000 | 0.0566 | -0.0002 | -0.35 | 0.0568 | 0.0574 | 0.0538 | 9497537 |
| 1733010600 | 0.0568 | -0.0006 | -1.05 | 0.0579 | 0.0593 | 0.054 | 12617978 |
| 1732924200 | 0.0574 | 0.0048 | 9.13 | 0.0518 | 0.064 | 0.051 | 52046977 |
| 1732837800 | 0.0526 | 0.0027 | 5.41 | 0.0501 | 0.064 | 0.0488 | 41190917 |
| 1732751400 | 0.0499 | 0.0015 | 3.10 | 0.0481 | 0.0503 | 0.0474 | 12359341 |
| 1732665000 | 0.0484 | 0.0014 | 2.98 | 0.0478 | 0.0496 | 0.046 | 12870483 |
| 1732578600 | 0.047 | -0.0047 | -9.09 | 0.0508 | 0.053 | 0.0459 | 27163703 |
| 1732492200 | 0.0517 | 0.0017 | 3.40 | 0.0504 | 0.053 | 0.0495 | 15105602 |
| 1732405800 | 0.05 | -0.0016 | -3.10 | 0.0515 | 0.0526 | 0.0471 | 23831623 |
| 1732319400 | 0.0516 | -0.0001 | -0.19 | 0.0514 | 0.056 | 0.0497 | 24159608 |
| 1732233000 | 0.0517 | -0.0024 | -4.44 | 0.053 | 0.0576 | 0.0495 | 38384970 |
| 1732146600 | 0.0541 | 0.0082 | 17.86 | 0.0463 | 0.0566 | 0.0461 | 48949620 |
| 1732060200 | 0.0459 | -0.003 | -6.13 | 0.0498 | 0.0519 | 0.0453 | 26939316 |
| 1731973800 | 0.0489 | -0.0029 | -5.60 | 0.0522 | 0.058 | 0.0483 | 55563700 |
| 1731887400 | 0.0518 | -0.0172 | -24.93 | 0.0639 | 0.0827 | 0.0518 | 192552003 |
| 1731801000 | 0.069 | 0.0323 | 88.01 | 0.0364 | 0.077 | 0.0358 | 145262821 |
|
DNT/BTC 0,00000037 BTC
-2,63%
|
DNT/EUR 0,033297 €
-1,47%
|
|
DNT/USD $ 0,035500
-1,93%
|
DNT/GBP £ 0,028575
-3,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
