Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P Global Water Index ETF | CGW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,77 | 56,53 | 57,01 | 56,86 | 56,10 |
CGW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,00 | 57,01 | 54,80 | 55,27 | 26.264 | 1,86 | 3,38% |
1 Monat | 54,75 | 57,01 | 53,06 | 54,27 | 42.350 | 2,11 | 3,85% |
3 Monate | 51,96 | 57,01 | 51,48 | 53,96 | 38.456 | 4,90 | 9,43% |
6 Monate | 47,56 | 57,01 | 47,01 | 52,14 | 44.277 | 9,30 | 19,55% |
1 Jahr | 49,76 | 57,01 | 44,37 | 50,59 | 44.944 | 7,10 | 14,27% |
3 Jahre | 52,35 | 60,96 | 39,85 | 51,66 | 63.099 | 4,51 | 8,62% |
5 Jahre | 36,15 | 60,96 | 27,65 | 47,03 | 63.817 | 20,71 | 57,29% |
CGW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 56,86 | 0,76 | 1,35% | 56,77 | 57,01 | 56,53 | 51.578 |
03 Mai 2024 | 56,10 | 0,94 | 1,70% | 55,51 | 56,11 | 55,4918 | 17.917 |
02 Mai 2024 | 55,16 | 0,36 | 0,66% | 54,89 | 55,7269 | 54,89 | 37.129 |
01 Mai 2024 | 54,80 | -0,66 | -1,19% | 55,04 | 55,4734 | 54,80 | 32.038 |
30 Apr 2024 | 55,46 | 0,15 | 0,28% | 55,39 | 55,5692 | 55,32 | 20.800 |
27 Apr 2024 | 55,3052 | 0,34 | 0,61% | 55,00 | 55,405 | 54,99 | 23.434 |
26 Apr 2024 | 54,97 | -0,16 | -0,29% | 54,67 | 55,07 | 54,22 | 33.382 |
25 Apr 2024 | 55,13 | -0,23 | -0,41% | 55,15 | 55,24 | 54,835 | 42.865 |
24 Apr 2024 | 55,3564 | 0,82 | 1,50% | 54,60 | 55,39 | 54,60 | 28.863 |
23 Apr 2024 | 54,54 | 0,46 | 0,85% | 54,43 | 54,76 | 54,27 | 18.550 |
20 Apr 2024 | 54,08 | 0,09 | 0,16% | 54,05 | 54,29 | 53,94 | 74.030 |
19 Apr 2024 | 53,995 | 0,65 | 1,23% | 53,66 | 54,17 | 53,66 | 52.318 |
18 Apr 2024 | 53,34 | -0,02 | -0,04% | 53,78 | 53,78 | 53,06 | 30.178 |
17 Apr 2024 | 53,36 | -0,32 | -0,60% | 53,63 | 53,65 | 53,14 | 183.072 |
16 Apr 2024 | 53,68 | 0,11 | 0,21% | 54,37 | 54,42 | 53,5549 | 39.110 |
13 Apr 2024 | 53,57 | -0,54 | -1,00% | 53,89 | 54,03 | 53,4088 | 30.248 |
12 Apr 2024 | 54,11 | 0,06 | 0,11% | 54,26 | 54,36 | 53,87 | 25.225 |
11 Apr 2024 | 54,05 | -1,15 | -2,08% | 54,35 | 54,38 | 53,91 | 77.313 |
10 Apr 2024 | 55,20 | 0,11 | 0,20% | 55,22 | 55,33 | 54,92 | 24.892 |
09 Apr 2024 | 55,09 | 0,14 | 0,25% | 54,99 | 55,19 | 54,96 | 22.243 |
06 Apr 2024 | 54,95 | 0,08 | 0,14% | 54,75 | 55,10 | 54,6463 | 33.402 |