Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capital Group International Bond ETF USD Hedged | CGIB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,175 |
CGIB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,14 | 25,34 | 25,135 | 25,17 | 3.735 | 0,035 | 0,14% |
1 Monat | 25,07 | 25,34 | 24,85 | 25,04 | 5.703 | 0,105 | 0,42% |
3 Monate | 25,07 | 25,34 | 24,85 | 25,04 | 5.703 | 0,105 | 0,42% |
6 Monate | 25,07 | 25,34 | 24,85 | 25,04 | 5.703 | 0,105 | 0,42% |
1 Jahr | 25,07 | 25,34 | 24,85 | 25,04 | 5.703 | 0,105 | 0,42% |
3 Jahre | 25,07 | 25,34 | 24,85 | 25,04 | 5.703 | 0,105 | 0,42% |
5 Jahre | 25,07 | 25,34 | 24,85 | 25,04 | 5.703 | 0,105 | 0,42% |
CGIB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 25,175 | -0,02 | -0,06% | 25,179 | 25,179 | 25,175 | 1.484 |
19 Jul 2024 | 25,19 | -0,02 | -0,06% | 25,22 | 25,22 | 25,19 | 3.304 |
18 Jul 2024 | 25,205 | -0,02 | -0,08% | 25,21 | 25,22 | 25,205 | 3.238 |
17 Jul 2024 | 25,225 | 0,09 | 0,36% | 25,22 | 25,23 | 25,22 | 2.500 |
16 Jul 2024 | 25,135 | 0,01 | 0,04% | 25,14 | 25,1699 | 25,135 | 8.149 |
13 Jul 2024 | 25,125 | -0,01 | -0,02% | 25,12 | 25,14 | 25,12 | 5.208 |
12 Jul 2024 | 25,13 | 0,06 | 0,24% | 25,12 | 25,13 | 25,12 | 4.715 |
11 Jul 2024 | 25,07 | 0,06 | 0,24% | 25,05 | 25,07 | 25,05 | 2.000 |
10 Jul 2024 | 25,01 | -0,02 | -0,06% | 25,01 | 25,01 | 25,00 | 24.086 |
09 Jul 2024 | 25,025 | -0,01 | -0,02% | 25,03 | 25,03 | 25,025 | 1.803 |
06 Jul 2024 | 25,03 | 0,06 | 0,24% | 24,98 | 25,03 | 24,98 | 3.009 |
03 Jul 2024 | 24,97 | 0,07 | 0,28% | 24,92 | 24,97 | 24,92 | 4.889 |
03 Jul 2024 | 24,90 | 0,05 | 0,20% | 24,91 | 24,91 | 24,90 | 2.002 |
02 Jul 2024 | 24,85 | -0,18 | -0,70% | 24,91 | 24,92 | 24,85 | 11.703 |
29 Jun 2024 | 25,025 | 0,00 | 0,00% | 25,025 | 25,025 | 25,025 | 0 |