Medicine Man Technologies (CE) Aktie - SHWZ | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Medicine Man Technologies Inc (CE) (SHWZ) Börsenkurse

Medicine Man Technologies Inc (CE) (SHWZ)

0,11

0,00

(0,00%)

Geschlossen 15 November 10:00PM

Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Current Price

0,11

Gebot

0,00

Fragen

0,00

Volumen

7.287

0,11 Tagesbereich 0,11

0,01 52-Wochen-Bereich 1,55

Handelsende

0,11

Handelsbeginn

0,11

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

8.399

Finanzvolumen

US$ 802

VWAP

0,11

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.11	0.15	0.1	19802	0.11169072	CS
4	-0.11	-50	0.22	0.25	0.01	11020	0.13581838	CS
12	-0.1	-47.619047619	0.21	0.3	0.01	8399	0.15254046	CS
26	-0.4395	-79.9818016379	0.5495	0.6744	0.01	51809	0.35008669	CS
52	-0.46	-80.701754386	0.57	1.55	0.01	59582	0.64316641	CS
156	-2.07	-94.9541284404	2.18	2.35	0.01	59780	1.14895682	CS
260	-2.92	-96.3696369637	3.03	3.25	0.01	76745	1.62536934	CS

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HLLPFHello Pal International Inc (CE)	US$ 0,001 (99.900,00%)	1.000
OVITOncoVista Innovative Therapies Inc (CE)	US$ 0,0002 (19.900,00%)	3,74k
MMEXMMEX Resources Corporation (PK)	US$ 0,0001 (9.900,00%)	6,54M
QGRSFQ2 Gold Resources Inc (CE)	US$ 0,001 (9.900,00%)	1.000
HYGNHydrogenetics Inc (CE)	US$ 0,0001 (9.900,00%)	5k
VIVEViveve Medical Inc (CE)	US$ 0,000001 (-99,89%)	505
DMSLQDigital Media Solutions Inc (CE)	US$ 0,0001 (-99,80%)	322
BTAEFBeta Energy Corporation (CE)	US$ 0,000001 (-99,80%)	885
FUNFFFansUnite Entertainment Inc (CE)	US$ 0,000001 (-99,75%)	61,83k
PACVPacific Ventures Group Inc (CE)	US$ 0,000001 (-99,50%)	28k
RDARRaadr Inc (PK)	US$ 0,0007 (-12,50%)	320,18M
TONRTonner One World Holdings Inc (PK)	US$ 0,0003 (0,00%)	291,23M
THBDThird Bench Inc (PK)	US$ 0,00025 (25,00%)	182,02M
HMBLHUMBL Inc (PK)	US$ 0,0003 (0,00%)	110,4M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0,0001 (-50,00%)	105,11M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Medicine Man Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen