ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
2.776,50
6,50
( 0,23% )
Aktualisiert: 14:58:38

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
2.776,50
Gebot
2.772,00
Fragen
2.781,00
Volumen
2.964
2.775,00 Tagesbereich 2.785,00
0,00 52-Wochen-Bereich 0,00
Handelsende
2.770,00
Handelsbeginn
2.781,00
Letzte Trade
2783
@
2781
(AT)
Letzter Handelszeitpunkt
14:45:10
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
82.429p
VWAP
2.781,00

EMV Neueste Nachrichten

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 15 January 2025   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 27.85123    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 14 January 2025   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 27.787835    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 13 January 2025   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 27.919221    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 10 January 2025   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 27.864335    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 09 January 2025   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 27.859368    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 08 January 2025   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 27.573672    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 07 January 2025   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 27.476785    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 06 January 2025   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 27.772884    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 03 January 2025   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 27.923071    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 02 January 2025   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 27.649156    ...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
43,48k
E06Euro Manganese Inc
0,0242 €
(28,72%)
30k
RQ0DWave Quantum Inc
5,72 €
(24,19%)
3,39M
PU11Social Chain AG
0,024 €
(23,71%)
57,05k
QNTQuantum Corp
26,40 €
(21,10%)
8,16k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
2,17k
D4GDataMetrex AI Ltd
0,0036 €
(-37,93%)
3k
7KOCullinan Metals Corp
0,0072 €
(-35,71%)
216,5k
KASHIntellabridge Technology Corp
0,036 €
(-32,71%)
1,2k
LL3PanGenomic Health Inc
0,0901 €
(-29,39%)
84
PF8European Lithium Limited
0,0384 €
(10,34%)
6,27M
D7GNel ASA
0,1949 €
(1,25%)
4,11M
RQ0DWave Quantum Inc
5,72 €
(24,19%)
3,39M
DBKDeutsche Bank AG
18,032 €
(1,90%)
745,27k
BAYNBayer AG
20,77 €
(5,86%)
734,79k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock