Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Tradr 2X Long CEG Daily ETF (CEGX)
Tradr 2X Long CEG Daily ETF (CEGX) Optionen

Tradr 2X Long CEG Daily ETF (CEGX)

13,20

-0,46

(-3,37%)

Geschlossen 27 Juni 10:00PM

13,18

-0,02

(-0,15%)

Nach Börsenschluss: 1:59AM

Tradr 2X Long CEG Daily ETF ([symbol]) Options

CEGX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
6,00	6,20	8,40	0,00	7,30	0,00	0,00 %	0	0	-
7,00	5,20	7,40	4,60	6,30	0,00	0,00 %	0	20	-
8,00	4,20	6,50	0,00	5,35	0,00	0,00 %	0	0	-
9,00	3,30	5,50	4,10	4,40	0,00	0,00 %	0	15	-
10,00	2,35	4,60	4,60	3,475	0,00	0,00 %	0	3	-
11,00	1,50	3,70	5,40	2,60	0,00	0,00 %	0	3	-
12,00	0,80	3,00	2,50	1,90	0,00	0,00 %	0	1	-
13,00	0,85	1,45	1,20	1,15	-0,75	-38,46 %	10	4	26.6.2026
14,00	0,45	1,05	1,35	0,75	0,00	0,00 %	0	67	-
15,00	0,10	1,65	0,90	0,875	0,00	0,00 %	0	75	-
16,00	0,15	0,65	0,50	0,40	-0,10	-16,67 %	3	56	26.6.2026
17,00	0,30	0,50	0,30	0,40	-0,15	-33,33 %	3	31	26.6.2026
18,00	0,10	0,20	0,25	0,15	0,00	0,00 %	0	48	-
19,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,15	0,15	0,15	0,00	0,00 %	0	13	-
21,00	0,00	1,15	0,60	0,60	0,00	0,00 %	0	0	-
22,00	0,00	1,10	0,25	0,25	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
6,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,50	0,30	0,30	0,00	0,00 %	1	0	26.6.2026
12,00	0,20	0,80	0,60	0,50	0,15	33,33 %	3	28	26.6.2026
13,00	1,00	1,20	1,10	1,10	0,30	37,50 %	10	167	26.6.2026
14,00	1,30	2,65	1,70	1,975	0,05	3,03 %	1	82	26.6.2026
15,00	1,15	3,40	1,90	2,275	0,00	0,00 %	0	56	-
16,00	1,95	4,20	2,84	3,075	0,00	0,00 %	0	17	-
17,00	2,85	5,00	3,20	3,925	0,00	0,00 %	0	18	-
18,00	3,70	6,00	3,43	4,85	0,00	0,00 %	0	15	-
19,00	4,70	6,90	3,10	5,80	0,00	0,00 %	0	2	-
20,00	5,60	7,90	0,00	6,75	0,00	0,00 %	0	0	-
21,00	6,60	8,90	0,00	7,75	0,00	0,00 %	0	0	-
22,00	7,60	9,90	0,00	8,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

bwrbad

bwrbad 6 Minuten vor

SEALSQ Corp (NASDAQ:LAES) is a semiconductor company and a leading innovator in Post-Quantum Technology hardware and software solutions.
SEALSQ (LAES) Sees Opportunity in France’s Post-Quantum Cybersecurity Mandate
The company currently has a pipeline of more than 150 customers and pot

ATLnsider

ATLnsider 13 Minuten vor

I agree, and the PSM data using individual patient level data will also help boost the strength of the impending future DCVax-L MAAs and BLAs that will be filed with the FDA, Health Canada and the 27 EU countries covered by the EMA.

diamondguru-one

diamondguru-one 16 Minuten vor

PLEASE POST a LINK....PROOF....ANYTHING thats shows its NOT CASH !!!!!! WE HAVE BEEN WAITING......

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PL

superman2026

superman2026 18 Minuten vor

That's February... What happened to that big push, lol? Almost five months have passed. It looks like they're still answering some quizzes, despite the "big push." Lol.

PEACHMAN

PEACHMAN 19 Minuten vor

https://x.com/omegaag1911/status/2070598665400664199?s=46

AngeloFoca

AngeloFoca 20 Minuten vor

Here is the Fix

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYW

riha

riha 27 Minuten vor

I can't wait to see this unfold after my great grandchildren are dead

1a Investor

1a Investor 28 Minuten vor

1a Investor

1a Investor 28 Minuten vor

Bob Mullet

Bob Mullet 33 Minuten vor

Fantastic post. Stone cold nailed it. Got super-soon?

reaper247

reaper247 36 Minuten vor

Just checking in on GWTR. GLTA. EOM.

reaper247

reaper247 37 Minuten vor

Just checking in on QMCI. GLTA. EOM.

reaper247

reaper247 37 Minuten vor

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 38 Minuten vor

Just checking in on EVLI. EOM.

reaper247

reaper247 39 Minuten vor

Just checking in on SFLM. EOM.

PickStocks

PickStocks 43 Minuten vor

Then there will be new dates…..

Oleblue

Oleblue 47 Minuten vor

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

Oleblue

Oleblue 47 Minuten vor

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

RRP60

RRP60 49 Minuten vor

Eagle, these three are on my ignore list too. Just pushed ignore button onbrazen very recently. Wanted to see what this kid’s tricks are. He convinced me, he is just a word twister and a binary argument guy like steady or someone coined.

MONTI KING

MONTI KING 56 Minuten vor

Q3 starts Wednesday .. IMO it’s go time!! LFG!!

bullmkt99

bullmkt99 57 Minuten vor

https://x.com/GreenOverGreed1/status/2070654290847572103?s=20

StockItOut

StockItOut 59 Minuten vor

Oh-I-read. It’s-a-stupid-discussion. Clearly you think $5.4M is worth the “whole [XTI Aerospace] company, stock, blueprint, there contracts everything.”

It really sounds like you n 88TH are talking about the Xeriant complaint for $550 million, which is pure silly, yet is what Smarty

4u2nv2

4u2nv2 60 Minuten vor

The really big question is does the poor guy driving the limo like that quote? Not finished here until it is asked "what does it really feel like to make 1,000,000 dollars in a day?" Can't be that bad. But there was only one way to do that and it happened a long, long, long, time ago. It's clear to

in99flyers

in99flyers 1 Stunde vor

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

in99flyers

in99flyers 1 Stunde vor

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

Tradr 2X Long CEG Daily ...

Euronext US Oil Gas and ...

Southern Copper

Yieldmax Hood Option Inc...

Is Robinhood Hood Option...

Langham Hospitality Inve... (GM)

Plutonian Acquisition Co...

CH4 Natural Solutions

Superstar Platforms (ID)

PennantPark Floating Rat...

MindBio Therapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.