ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Cboe Global Markets Inc

Cboe Global Markets Inc (CBOE)

191,61
-2,19
(-1,13%)
Geschlossen 22 Dezember 10:00PM
192,60
0,99
(0,52%)
Nach Börsenschluss: 1:45AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0030,6034,500,0032,550,000,00 %00-
165,0025,0029,500,0027,250,000,00 %00-
170,0021,2023,700,0022,450,000,00 %00-
175,0015,3019,700,0017,500,000,00 %00-
177,5014,0016,700,0015,350,000,00 %00-
180,0011,4014,000,0012,700,000,00 %00-
182,508,9011,700,0010,300,000,00 %00-
185,006,908,600,007,750,000,00 %00-
187,504,606,900,005,750,000,00 %00-
190,002,755,604,104,175-5,80-58,59 %23120.12.2024
192,501,752,751,912,250,000,00 %19020.12.2024
195,000,051,700,910,875-3,19-77,80 %481020.12.2024
197,500,151,050,650,60-1,98-75,29 %57920.12.2024
200,000,150,350,450,25-1,75-79,55 %113020.12.2024
202,500,050,150,250,10-0,90-78,26 %1820.12.2024
205,000,050,100,120,075-0,53-81,54 %78820.12.2024
207,500,400,750,400,5750,000,00 %02-
210,000,390,750,390,570,000,00 %049-
212,500,210,750,210,480,000,00 %03-
215,000,250,750,250,500,000,00 %053-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,000,750,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,400,750,400,5750,000,00 %02-
175,000,100,950,100,5250,000,00 %03-
177,500,002,350,000,000,000,00 %00-
180,000,001,000,070,070,000,00 %24020.12.2024
182,500,104,800,002,450,000,00 %00-
185,000,100,500,200,30-0,21-51,22 %20120.12.2024
187,500,150,800,500,4750,000,00 %10020.12.2024
190,000,802,750,661,775-0,22-25,00 %384920.12.2024
192,501,703,702,242,700,3015,46 %318920.12.2024
195,002,804,203,593,500,6722,95 %2269420.12.2024
197,503,906,704,055,301,5562,00 %11320.12.2024
200,006,709,806,158,252,6575,71 %22620.12.2024
202,508,8011,508,4110,153,3666,53 %212120.12.2024
205,0011,3013,607,5512,450,000,00 %018-
207,5013,5016,309,3014,900,000,00 %00-
210,0015,5020,202,5117,850,000,00 %08-
212,5018,0022,000,0020,000,000,00 %00-
215,0021,2024,006,6622,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Clark6290 Clark6290 3 Minuten vor
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 3 Minuten vor
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 3 Minuten vor
many great news hast qnccf
QNCCF
knrorrel knrorrel 4 Minuten vor
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 6 Minuten vor
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 9 Minuten vor
dream UPTREND CHART
QNCCF
knrorrel knrorrel 10 Minuten vor
great
QNCCF
knrorrel knrorrel 10 Minuten vor
QNCCF with IBM
QNCCF
knrorrel knrorrel 10 Minuten vor
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 12 Minuten vor
a w e s o m e
NVNI
flipper44 flipper44 12 Minuten vor
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 14 Minuten vor
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 15 Minuten vor
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 15 Minuten vor
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 16 Minuten vor
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 17 Minuten vor
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 18 Minuten vor
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 19 Minuten vor
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 21 Minuten vor
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 23 Minuten vor
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 26 Minuten vor
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 29 Minuten vor
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 31 Minuten vor
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock