1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. AMEX
  6. Cboe Global Markets Inc (CBOE)

  7. Cboe Global Markets Inc (CBOE) Optionen

CBOE

Cboe Global Markets Inc

133,03
1,31 (0,99%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
123,008,0012,800,0010,400,000,0 %00-
124,007,0011,800,009,400,000,0 %00-
125,006,0010,900,008,450,000,0 %00-
126,005,009,600,007,300,000,0 %00-
127,004,008,500,006,250,000,0 %00-
128,003,007,700,005,350,000,0 %00-
129,002,606,800,004,700,000,0 %00-
130,001,804,200,003,000,000,0 %00-
131,001,153,601,752,375-0,11-5,91 %5507.6.2023
132,001,404,901,043,150,000,0 %016-
133,000,652,400,931,5250,000,0 %050-
134,000,054,800,302,425-1,80-85,71 %1007.6.2023
135,000,152,200,341,1750,000,0 %026-
136,000,051,800,200,925-1,39-87,42 %2007.6.2023
137,000,752,200,751,4750,000,0 %00-
138,000,650,100,650,3750,000,0 %00-
139,000,842,150,841,4950,000,0 %00-
140,000,250,500,250,3750,000,0 %00-
141,000,000,400,000,000,000,0 %00-
142,001,052,151,051,600,000,0 %00-

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
123,000,980,500,980,740,000,0 %00-
124,001,000,551,000,7750,000,0 %00-
125,000,960,600,960,780,000,0 %00-
126,000,000,650,000,000,000,0 %00-
127,000,050,600,000,3250,000,0 %00-
128,000,050,650,000,350,000,0 %00-
129,000,050,250,200,150,000,0 %00-
130,000,051,600,500,8250,000,0 %02-
131,000,150,300,800,2250,000,0 %00-
132,000,302,501,351,400,000,0 %00-
133,000,552,601,651,5750,000,0 %00-
134,001,052,751,001,900,000,0 %00-
135,000,752,653,411,702,52283,15 %3407.6.2023
136,000,604,801,302,700,000,0 %05-
137,001,506,202,203,850,000,0 %00-
138,002,507,200,004,850,000,0 %00-
139,003,508,000,005,750,000,0 %00-
140,004,509,000,006,750,000,0 %00-
141,005,5010,000,007,750,000,0 %00-
142,006,5011,000,008,750,000,0 %00-
Kürzlich von Ihnen besucht
AMEX
CBOE
Cboe Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230608 04:30:55