ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Cboe Global Markets Inc

Cboe Global Markets Inc (CBOE)

210,42
0,27
(0,13%)
Geschlossen 07 Oktober 10:00PM
210,07
-0,35
(-0,17%)
Nach Börsenschluss: 11:20PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,0023,3027,200,0025,250,000,00 %00-
187,5020,9024,100,0022,500,000,00 %00-
190,0018,5021,700,0020,100,000,00 %00-
192,5016,0019,300,0017,650,000,00 %00-
195,0014,0016,700,0015,350,000,00 %00-
197,5011,2014,600,0012,900,000,00 %00-
200,009,2011,206,6210,200,000,00 %01-
202,506,909,700,008,300,000,00 %00-
205,005,206,708,805,950,000,00 %01-
207,503,804,603,124,20-3,47-52,66 %31104.10.2024
210,002,153,002,102,575-1,00-32,26 %928204.10.2024
212,500,101,601,200,85-0,70-36,84 %713804.10.2024
215,000,352,350,551,350,0510,00 %15204.10.2024
217,500,050,400,950,2250,000,00 %02-
220,000,150,200,200,1750,000,00 %031-
222,500,001,350,000,000,000,00 %00-
225,000,301,300,300,800,000,00 %0172-
227,500,001,300,000,000,000,00 %00-
230,000,501,300,500,900,000,00 %01-
232,500,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,000,312,150,311,230,000,00 %03-
187,500,001,350,000,000,000,00 %00-
190,000,001,350,000,000,000,00 %00-
192,500,051,450,760,750,000,00 %03-
195,000,150,450,900,300,000,00 %00-
197,500,150,600,270,3750,0735,00 %151204.10.2024
200,000,250,500,400,3750,000,00 %08-
202,500,400,750,630,5750,035,00 %2504.10.2024
205,000,501,051,050,775-0,35-25,00 %6304.10.2024
207,501,002,901,051,950,000,00 %074-
210,001,502,652,752,0750,8947,85 %4604.10.2024
212,502,404,100,003,250,000,00 %00-
215,004,807,100,005,950,000,00 %00-
217,505,909,400,007,650,000,00 %00-
220,009,4011,800,0010,600,000,00 %00-
222,5011,4014,300,0012,850,000,00 %00-
225,0013,8016,800,0015,300,000,00 %00-
227,5016,2019,300,0017,750,000,00 %00-
230,0019,0021,800,0020,400,000,00 %00-
232,5021,3024,400,0022,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CHSNChanson International Holding
US$ 11,22
(269,08%)
14,84M
PEVPhoenix Motor Inc
US$ 1,0607
(205,24%)
223,68M
ENTOEntero Therapeutics Inc
US$ 0,60
(72,20%)
10,42M
BENFBeneficient
US$ 1,8914
(58,94%)
101M
FORDForward Industries Inc
US$ 5,3254
(52,15%)
17,67M
ADDColor Star Technology Company Ltd
US$ 0,2701
(-39,98%)
15,01M
DUOFangDD Network Group Ltd
US$ 2,53
(-32,89%)
28,52M
ICCTiCoreConnect Inc
US$ 0,4102
(-31,50%)
1,68M
ZENAZenaTech Inc
US$ 3,91
(-29,55%)
213,24k
SPAISafe Pro Group Inc
US$ 1,93
(-25,77%)
239,89k
NVDANVIDIA Corporation
US$ 124,92
(1,68%)
244,46M
PEVPhoenix Motor Inc
US$ 1,0607
(205,24%)
228,42M
SQQQProShares UltraPro Short QQQ
US$ 7,43
(-3,63%)
184,47M
NCNCnoco noco Inc
US$ 0,144
(8,60%)
147,38M
BENFBeneficient
US$ 1,8914
(58,94%)
108,31M
hadn5jq9 hadn5jq9 4 Minuten vor
cool bro, its a "scam" worth gambling on then imo. bye.
NBRI
pauljon4 pauljon4 4 Minuten vor
Yeah, they are all about freedom of speech here. LOL
FNMA
fuagf fuagf 5 Minuten vor
"The protagonist of his novels, Philip Marlowe, like Hammett's Sam Spade, is considered by some to be synonymous with "private detective". Both were played in films by Humphrey Bogart, whom many consider to be the quintessential Marlowe."
Your - https://en.wikipedia.org/wiki/Raymond_Chandler
Poo28 Poo28 6 Minuten vor
Director or consultant leaving doesn’t automatically trigger accrued payments ? A zillion codicils for accruing All companies have accrued and deferred comp and variations on application , e.g. carve out aged debt to another category ,or canceled or or or. There are no intended tie points to Execut
DBMM
marcis marcis 6 Minuten vor
I love debunking BS scam stocks

So maybe real CEO’s can get their day
NBRI
crazy horse 0 crazy horse 0 9 Minuten vor
Looking very mean outside right now

Hope it passes you by.
marcis marcis 9 Minuten vor
So how many accidents occur yearly

Imagine vehicles with stored bulk hydrogen having accidents daily

SMFH

Next
RONN
Testpilot Testpilot 10 Minuten vor
Well Israel 🇮🇱 taking out Iran’s nuclear capabilities is one point we can agree on. Israel deserves our praise for taking out Hamas and hezbollah leadership responsible for the death of so many Civilians and US Marines.
CRTG
CryptoRain CryptoRain 11 Minuten vor
Yes he would
NSAV
Curious Bystander Curious Bystander 11 Minuten vor
That’s an interesting perspective. And possible. However, I’m thinking things would have to evolve differently than distributors simply supplying solar panels. Circling back to the distributorship owners’s credentials, they would be spitting nails if they found out they had paid a huge sum to s
FLCX
crazy horse 0 crazy horse 0 11 Minuten vor
Huge Crowd but outside rallies I am not a fan of after what we have witnessed


WOW—A VIEW FROM ABOVE IN BUTLER, PENNSYLVANIA!

Including her staff and minions in the press, Harris can't draw enough audience to fill a walk in closet!
janice shell janice shell 12 Minuten vor
Nope. Not being a quitter is usually considered to be an admirable quality.
RiskyRascal RiskyRascal 12 Minuten vor
It's not about questioning your experience, but it seems like you've invested four decades mastering IT without grasping the simple fact that tech evolves beyond just the basics. ACC cables aren't just about the latency vs. bandwidth debate—it's about understanding where the market is headed, not cl
SEV
Ayock Ayock 12 Minuten vor
...what he said...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462122510_8545899735456484_6973246050393429958_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=9wm6w3_Zn1EQ7kNvgG7rKF9&_nc_ht=scontent-sea1-1.xx&_nc_gid=A9xMFjOFbng1iXpFVGlkp5E&oh=00_AYBy2mfCqZndhTzltgpFiwC7IuLV-Rl
Zorax Zorax 13 Minuten vor
@arizona1 And you too Arizona1, nice find on rohnoid34534 or whatever that fools name is.
jour_trader jour_trader 13 Minuten vor
Regarding Vyvanse “And we will update you in November…” We may not hear anything by cc mid-November.

“So our PDUFA date is November. That was very nice of FDA to do that, because they found that our application itself doesn’t have any issues or all the issues we had, we resolved them
ELTP
Seriously123 Seriously123 13 Minuten vor
Maybe there is ballast stones under the teredo crust that is what I think. I know the ballast pile is huge per Dr. Baer.

How about that?

500 years is a long time and this wreck is right by the gulf stream. The interesting part about the teredo crust is that is preserv
SFRX
Involuntary-Recluse Involuntary-Recluse 14 Minuten vor
Fortune favors the brave, bold, lucky, and yes at times the stupid as well 😂
AZRH
louieforpar louieforpar 14 Minuten vor
Would that be the Butler rally in Pennsylvania?

According to this article between 25-30 thousand. Not quite the 100k MOJO claimed.



https://www.google.com/url?q=https://www.bbc.com/news/articles/c70w909znl6o.amp&sa=U&sqi=2&ved=2ahUKEwiVmMro5fqIAxVZmokEHT
Ayock Ayock 14 Minuten vor
Their true nature...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462280196_955770143259032_1162199726996205660_n.jpg?stp=cp6_dst-jpg&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7jC0vZh1excQ7kNvgEH9EtW&_nc_ht=scontent-sea1-1.xx&_nc_gid=AFlj35TLJRslwGNLfRVnfkR&oh=00_AYCpUu7h9U8SOb
marcis marcis 17 Minuten vor
Also what is hilarious is the lack of knowledge about dealing in bulk hydrogen LOL

Do you realize a BBQ size container if accidentally failed, could wipe out or damage a town size block of homes

SMH

And they laugh at the Toyota big $$$ R&D development
SMH
krisrun krisrun 17 Minuten vor
My prediction (Dec end 2024) is > $ 170 (based on Blackwell data).
NVDA
Can'tSparTheGhost Can'tSparTheGhost 18 Minuten vor
https://aiar.solutions/

$TTCM
TTCM
Royal Dude Royal Dude 18 Minuten vor
424B3 
COOP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock